Contract Tape

PLTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

PLTR most active options contracts

Page 20 of 50
Contract PLTR261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume11
OI1039
IV0.83
Contract PLTR261120C00290000
Side Call
Expiry20 Nov 2026
Strike290.00
Volume11
OI275
IV0.60
Contract PLTR270219P00145000
Side Put
Expiry19 Feb 2027
Strike145.00
Volume11
OI265
IV0.57
Contract PLTR260925C00172500
Side Call
Expiry25 Sep 2026
Strike172.50
Volume11
OI171
IV0.48
Contract PLTR270219P00140000
Side Put
Expiry19 Feb 2027
Strike140.00
Volume11
OI167
IV0.58
Contract PLTR260828C00157500
Side Call
Expiry28 Aug 2026
Strike157.50
Volume11
OI149
IV0.53
Contract PLTR260828P00126000
Side Put
Expiry28 Aug 2026
Strike126.00
Volume11
OI105
IV0.79
Contract PLTR260925C00162500
Side Call
Expiry25 Sep 2026
Strike162.50
Volume11
OI32
IV0.49
Contract PLTR260911C00138000
Side Call
Expiry11 Sep 2026
Strike138.00
Volume11
OI31
IV0.59
Contract PLTR260904C00134000
Side Call
Expiry4 Sep 2026
Strike134.00
Volume11
OI28
IV0.52
Contract PLTR260828C00285000
Side Call
Expiry28 Aug 2026
Strike285.00
Volume11
OI26
IV0.75
Contract PLTR260925C00230000
Side Call
Expiry25 Sep 2026
Strike230.00
Volume11
OI16
IV0.51
Contract PLTR260828P00195000
Side Put
Expiry28 Aug 2026
Strike195.00
Volume11
OI7
IV0.46
Contract PLTR260925C00100000
Side Call
Expiry25 Sep 2026
Strike100.00
Volume11
OI-
IV0.94
Contract PLTR261002C00190000
Side Call
Expiry2 Oct 2026
Strike190.00
Volume11
OI-
IV0.48
Contract PLTR261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume10
OI1965
IV0.65
Contract PLTR261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume10
OI1290
IV0.69
Contract PLTR261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume10
OI1048
IV0.55
Contract PLTR260821P00119000
Side Put
Expiry21 Aug 2026
Strike119.00
Volume10
OI545
IV1.09
Contract PLTR261120C00320000
Side Call
Expiry20 Nov 2026
Strike320.00
Volume10
OI400
IV0.62
Contract PLTR260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume10
OI344
IV1.45
Contract PLTR260821P00139000
Side Put
Expiry21 Aug 2026
Strike139.00
Volume10
OI266
IV0.76
Contract PLTR260821P00132000
Side Put
Expiry21 Aug 2026
Strike132.00
Volume10
OI200
IV0.85
Contract PLTR260821C00132000
Side Call
Expiry21 Aug 2026
Strike132.00
Volume10
OI198
IV1.14
Contract PLTR260828P00133000
Side Put
Expiry28 Aug 2026
Strike133.00
Volume10
OI163
IV0.69
Contract PLTR270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume10
OI152
IV0.81
Contract PLTR260814C00123000
Side Call
Expiry14 Aug 2026
Strike123.00
Volume10
OI137
IV3.74
Contract PLTR270219C00270000
Side Call
Expiry19 Feb 2027
Strike270.00
Volume10
OI115
IV0.58
Contract PLTR270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume10
OI108
IV0.75
Contract PLTR260904C00129000
Side Call
Expiry4 Sep 2026
Strike129.00
Volume10
OI37
IV0.71
Contract PLTR270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume9
OI5682
IV0.83
Contract PLTR261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume9
OI2100
IV0.94
Contract PLTR260904C00160000
Side Call
Expiry4 Sep 2026
Strike160.00
Volume9
OI1974
IV0.50
Contract PLTR260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume9
OI995
IV1.61
Contract PLTR261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume9
OI719
IV1.43
Contract PLTR260814C00126000
Side Call
Expiry14 Aug 2026
Strike126.00
Volume9
OI494
IV3.48
Contract PLTR260821P00113000
Side Put
Expiry21 Aug 2026
Strike113.00
Volume9
OI460
IV1.06
Contract PLTR260911C00150000
Side Call
Expiry11 Sep 2026
Strike150.00
Volume9
OI332
IV0.52
Contract PLTR260821C00123000
Side Call
Expiry21 Aug 2026
Strike123.00
Volume9
OI247
IV1.35
Contract PLTR270219C00195000
Side Call
Expiry19 Feb 2027
Strike195.00
Volume9
OI233
IV0.57

Evidence context