Contract Tape

PLTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

PLTR most active options contracts

Page 21 of 50
Contract PLTR260814P00075000
Side Put
Expiry14 Aug 2026
Strike75.00
Volume10
OI147
IV5.00
Contract PLTR270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume10
OI142
IV0.89
Contract PLTR270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume10
OI126
IV0.48
Contract PLTR270219C00270000
Side Call
Expiry19 Feb 2027
Strike270.00
Volume10
OI125
IV0.59
Contract PLTR270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume10
OI118
IV0.72
Contract PLTR261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume10
OI81
IV0.51
Contract PLTR261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume10
OI71
IV0.52
Contract PLTR260821C00112000
Side Call
Expiry21 Aug 2026
Strike112.00
Volume10
OI50
IV1.51
Contract PLTR261218C00082500
Side Call
Expiry18 Dec 2026
Strike82.50
Volume10
OI43
IV0.91
Contract PLTR260925C00167500
Side Call
Expiry25 Sep 2026
Strike167.50
Volume10
OI42
IV0.50
Contract PLTR270219P00220000
Side Put
Expiry19 Feb 2027
Strike220.00
Volume10
OI38
IV0.51
Contract PLTR260904C00129000
Side Call
Expiry4 Sep 2026
Strike129.00
Volume10
OI35
IV0.70
Contract PLTR260814P00091000
Side Put
Expiry14 Aug 2026
Strike91.00
Volume10
OI20
IV4.59
Contract PLTR260821C00111000
Side Call
Expiry21 Aug 2026
Strike111.00
Volume10
OI14
IV0.97
Contract PLTR260814P00195000
Side Put
Expiry14 Aug 2026
Strike195.00
Volume10
OI-
IV1.45
Contract PLTR260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume10
OI-
IV0.61
Contract PLTR270617P00410000
Side Put
Expiry17 Jun 2027
Strike410.00
Volume10
OI-
IV0.00
Contract PLTR270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume9
OI12547
IV0.66
Contract PLTR270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume9
OI10776
IV0.71
Contract PLTR260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume9
OI10222
IV0.82
Contract PLTR270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume9
OI7888
IV0.57
Contract PLTR270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume9
OI5687
IV0.82
Contract PLTR270617C00180000
Side Call
Expiry17 Jun 2027
Strike180.00
Volume9
OI4054
IV0.61
Contract PLTR270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume9
OI3340
IV0.56
Contract PLTR270617C00155000
Side Call
Expiry17 Jun 2027
Strike155.00
Volume9
OI2963
IV0.63
Contract PLTR261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume9
OI2357
IV0.49
Contract PLTR261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume9
OI2275
IV0.66
Contract PLTR270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume9
OI2202
IV0.62
Contract PLTR261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume9
OI2099
IV0.93
Contract PLTR260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume9
OI2075
IV1.23
Contract PLTR260828C00140000
Side Call
Expiry28 Aug 2026
Strike140.00
Volume9
OI1946
IV0.55
Contract PLTR261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume9
OI1695
IV0.52
Contract PLTR260814C00130000
Side Call
Expiry14 Aug 2026
Strike130.00
Volume9
OI1065
IV3.77
Contract PLTR261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume9
OI1037
IV0.49
Contract PLTR260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume9
OI989
IV1.71
Contract PLTR261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume9
OI712
IV1.43
Contract PLTR260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume9
OI701
IV0.81
Contract PLTR260828P00140000
Side Put
Expiry28 Aug 2026
Strike140.00
Volume9
OI659
IV0.60
Contract PLTR260814P00136000
Side Put
Expiry14 Aug 2026
Strike136.00
Volume9
OI601
IV1.69
Contract PLTR270917C00210000
Side Call
Expiry17 Sep 2027
Strike210.00
Volume9
OI467
IV0.62

Evidence context