Contract Tape

PLTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

PLTR most active options contracts

Page 22 of 50
Contract PLTR260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume10
OI1122
IV0.46
Contract PLTR261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume10
OI1061
IV0.47
Contract PLTR261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume10
OI948
IV1.34
Contract PLTR260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume10
OI812
IV4.50
Contract PLTR271217C00105000
Side Call
Expiry17 Dec 2027
Strike105.00
Volume10
OI721
IV0.70
Contract PLTR261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume10
OI616
IV0.88
Contract PLTR260821P00119000
Side Put
Expiry21 Aug 2026
Strike119.00
Volume10
OI547
IV1.01
Contract PLTR270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume10
OI516
IV0.80
Contract PLTR270917C00135000
Side Call
Expiry17 Sep 2027
Strike135.00
Volume10
OI514
IV0.65
Contract PLTR270617P00025000
Side Put
Expiry17 Jun 2027
Strike25.00
Volume10
OI429
IV0.96
Contract PLTR271217C00085000
Side Call
Expiry17 Dec 2027
Strike85.00
Volume10
OI429
IV0.74
Contract PLTR261120C00320000
Side Call
Expiry20 Nov 2026
Strike320.00
Volume10
OI410
IV0.61
Contract PLTR260828C00230000
Side Call
Expiry28 Aug 2026
Strike230.00
Volume10
OI356
IV0.55
Contract PLTR260821P00128000
Side Put
Expiry21 Aug 2026
Strike128.00
Volume10
OI354
IV0.91
Contract PLTR260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume10
OI346
IV1.43
Contract PLTR260821C00144000
Side Call
Expiry21 Aug 2026
Strike144.00
Volume10
OI345
IV0.61
Contract PLTR270219C00250000
Side Call
Expiry19 Feb 2027
Strike250.00
Volume10
OI318
IV0.58
Contract PLTR260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume10
OI276
IV1.35
Contract PLTR260821P00139000
Side Put
Expiry21 Aug 2026
Strike139.00
Volume10
OI266
IV0.70
Contract PLTR261218C00087500
Side Call
Expiry18 Dec 2026
Strike87.50
Volume10
OI255
IV0.76
Contract PLTR260821P00132000
Side Put
Expiry21 Aug 2026
Strike132.00
Volume10
OI200
IV0.84
Contract PLTR260828P00133000
Side Put
Expiry28 Aug 2026
Strike133.00
Volume10
OI165
IV0.65
Contract PLTR260828C00138000
Side Call
Expiry28 Aug 2026
Strike138.00
Volume10
OI165
IV0.58
Contract PLTR260925C00220000
Side Call
Expiry25 Sep 2026
Strike220.00
Volume10
OI159
IV0.48
Contract PLTR270617C00047500
Side Call
Expiry17 Jun 2027
Strike47.50
Volume10
OI153
IV0.97
Contract PLTR260814P00075000
Side Put
Expiry14 Aug 2026
Strike75.00
Volume10
OI147
IV5.13
Contract PLTR270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume10
OI142
IV0.86
Contract PLTR270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume10
OI126
IV0.48
Contract PLTR270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume10
OI118
IV0.72
Contract PLTR261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume10
OI81
IV0.50
Contract PLTR261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume10
OI71
IV0.49
Contract PLTR260828P00136000
Side Put
Expiry28 Aug 2026
Strike136.00
Volume10
OI68
IV0.65
Contract PLTR260821C00112000
Side Call
Expiry21 Aug 2026
Strike112.00
Volume10
OI50
IV1.86
Contract PLTR270319P00270000
Side Put
Expiry19 Mar 2027
Strike270.00
Volume10
OI45
IV0.49
Contract PLTR261218C00082500
Side Call
Expiry18 Dec 2026
Strike82.50
Volume10
OI43
IV0.80
Contract PLTR270219P00220000
Side Put
Expiry19 Feb 2027
Strike220.00
Volume10
OI38
IV0.51
Contract PLTR260904C00129000
Side Call
Expiry4 Sep 2026
Strike129.00
Volume10
OI35
IV0.64
Contract PLTR260814P00091000
Side Put
Expiry14 Aug 2026
Strike91.00
Volume10
OI20
IV4.59
Contract PLTR260821C00111000
Side Call
Expiry21 Aug 2026
Strike111.00
Volume10
OI14
IV1.89
Contract PLTR260828P00182500
Side Put
Expiry28 Aug 2026
Strike182.50
Volume10
OI8
IV0.44

Evidence context