Contract Tape

PLTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

PLTR most active options contracts

Page 23 of 50
Contract PLTR260904C00240000
Side Call
Expiry4 Sep 2026
Strike240.00
Volume11
OI41
IV0.55
Contract PLTR260911C00138000
Side Call
Expiry11 Sep 2026
Strike138.00
Volume11
OI37
IV0.70
Contract PLTR260925C00162500
Side Call
Expiry25 Sep 2026
Strike162.50
Volume11
OI33
IV0.51
Contract PLTR260828C00285000
Side Call
Expiry28 Aug 2026
Strike285.00
Volume11
OI27
IV0.95
Contract PLTR260828P00195000
Side Put
Expiry28 Aug 2026
Strike195.00
Volume11
OI17
IV0.40
Contract PLTR270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume11
OI16
IV1.36
Contract PLTR260814C00091000
Side Call
Expiry14 Aug 2026
Strike91.00
Volume11
OI10
IV6.37
Contract PLTR260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume10
OI22002
IV0.64
Contract PLTR270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume10
OI11486
IV0.66
Contract PLTR270617C00250000
Side Call
Expiry17 Jun 2027
Strike250.00
Volume10
OI6664
IV0.59
Contract PLTR270617P00095000
Side Put
Expiry17 Jun 2027
Strike95.00
Volume10
OI5079
IV0.59
Contract PLTR261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume10
OI2227
IV0.67
Contract PLTR270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume10
OI2202
IV0.61
Contract PLTR261218P00092500
Side Put
Expiry18 Dec 2026
Strike92.50
Volume10
OI1574
IV0.66
Contract PLTR270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume10
OI1335
IV0.58
Contract PLTR261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume10
OI1286
IV0.78
Contract PLTR260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume10
OI1122
IV0.41
Contract PLTR270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume10
OI1074
IV0.58
Contract PLTR261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume10
OI948
IV1.34
Contract PLTR270917C00250000
Side Call
Expiry17 Sep 2027
Strike250.00
Volume10
OI897
IV0.60
Contract PLTR260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume10
OI812
IV4.50
Contract PLTR260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume10
OI804
IV2.04
Contract PLTR271217C00105000
Side Call
Expiry17 Dec 2027
Strike105.00
Volume10
OI721
IV0.71
Contract PLTR261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume10
OI616
IV0.98
Contract PLTR260821P00119000
Side Put
Expiry21 Aug 2026
Strike119.00
Volume10
OI547
IV1.00
Contract PLTR270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume10
OI516
IV0.79
Contract PLTR270917C00135000
Side Call
Expiry17 Sep 2027
Strike135.00
Volume10
OI514
IV0.66
Contract PLTR270917C00180000
Side Call
Expiry17 Sep 2027
Strike180.00
Volume10
OI473
IV0.62
Contract PLTR270617P00025000
Side Put
Expiry17 Jun 2027
Strike25.00
Volume10
OI429
IV0.95
Contract PLTR271217C00085000
Side Call
Expiry17 Dec 2027
Strike85.00
Volume10
OI429
IV0.75
Contract PLTR261120C00320000
Side Call
Expiry20 Nov 2026
Strike320.00
Volume10
OI410
IV0.61
Contract PLTR260828C00230000
Side Call
Expiry28 Aug 2026
Strike230.00
Volume10
OI356
IV0.55
Contract PLTR260821P00128000
Side Put
Expiry21 Aug 2026
Strike128.00
Volume10
OI354
IV0.90
Contract PLTR260828P00135000
Side Put
Expiry28 Aug 2026
Strike135.00
Volume10
OI350
IV0.64
Contract PLTR260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume10
OI346
IV1.43
Contract PLTR270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume10
OI334
IV0.58
Contract PLTR270219C00250000
Side Call
Expiry19 Feb 2027
Strike250.00
Volume10
OI318
IV0.57
Contract PLTR260821C00142000
Side Call
Expiry21 Aug 2026
Strike142.00
Volume10
OI314
IV0.84
Contract PLTR270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume10
OI306
IV0.88
Contract PLTR260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume10
OI276
IV1.34

Evidence context