Contract Tape

PLTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

PLTR most active options contracts

Page 24 of 50
Contract PLTR260911C00155000
Side Call
Expiry11 Sep 2026
Strike155.00
Volume12
OI225
IV0.52
Contract PLTR260821C00137000
Side Call
Expiry21 Aug 2026
Strike137.00
Volume12
OI213
IV0.91
Contract PLTR260911C00140000
Side Call
Expiry11 Sep 2026
Strike140.00
Volume12
OI197
IV0.60
Contract PLTR270917P00050000
Side Put
Expiry17 Sep 2027
Strike50.00
Volume12
OI168
IV0.70
Contract PLTR270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume12
OI145
IV0.50
Contract PLTR261218C00092500
Side Call
Expiry18 Dec 2026
Strike92.50
Volume12
OI105
IV0.83
Contract PLTR260904P00126000
Side Put
Expiry4 Sep 2026
Strike126.00
Volume12
OI86
IV0.67
Contract PLTR260814C00240000
Side Call
Expiry14 Aug 2026
Strike240.00
Volume12
OI77
IV1.94
Contract PLTR260925C00140000
Side Call
Expiry25 Sep 2026
Strike140.00
Volume12
OI72
IV0.56
Contract PLTR261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume12
OI69
IV1.22
Contract PLTR260828P00190000
Side Put
Expiry28 Aug 2026
Strike190.00
Volume12
OI62
IV0.41
Contract PLTR260828C00117000
Side Call
Expiry28 Aug 2026
Strike117.00
Volume12
OI50
IV1.24
Contract PLTR260911P00139000
Side Put
Expiry11 Sep 2026
Strike139.00
Volume12
OI49
IV0.51
Contract PLTR260904P00131000
Side Put
Expiry4 Sep 2026
Strike131.00
Volume12
OI28
IV0.62
Contract PLTR260828P00182500
Side Put
Expiry28 Aug 2026
Strike182.50
Volume12
OI8
IV0.41
Contract PLTR270917P00250000
Side Put
Expiry17 Sep 2027
Strike250.00
Volume12
OI3
IV0.47
Contract PLTR260814P00260000
Side Put
Expiry14 Aug 2026
Strike260.00
Volume12
OI-
IV3.95
Contract PLTR270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume11
OI10776
IV0.71
Contract PLTR261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume11
OI4306
IV0.63
Contract PLTR271217P00100000
Side Put
Expiry17 Dec 2027
Strike100.00
Volume11
OI4211
IV0.56
Contract PLTR270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume11
OI2849
IV0.68
Contract PLTR260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume11
OI2817
IV0.80
Contract PLTR270617P00092500
Side Put
Expiry17 Jun 2027
Strike92.50
Volume11
OI2630
IV0.59
Contract PLTR270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume11
OI1869
IV0.50
Contract PLTR270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume11
OI1743
IV0.65
Contract PLTR260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume11
OI1122
IV0.41
Contract PLTR261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume11
OI1038
IV0.80
Contract PLTR271217P00195000
Side Put
Expiry17 Dec 2027
Strike195.00
Volume11
OI938
IV0.50
Contract PLTR260821P00143000
Side Put
Expiry21 Aug 2026
Strike143.00
Volume11
OI279
IV0.65
Contract PLTR260925P00165000
Side Put
Expiry25 Sep 2026
Strike165.00
Volume11
OI185
IV0.45
Contract PLTR260828P00129000
Side Put
Expiry28 Aug 2026
Strike129.00
Volume11
OI164
IV0.71
Contract PLTR260925C00177500
Side Call
Expiry25 Sep 2026
Strike177.50
Volume11
OI147
IV0.47
Contract PLTR270115C00097500
Side Call
Expiry15 Jan 2027
Strike97.50
Volume11
OI122
IV0.79
Contract PLTR260911P00125000
Side Put
Expiry11 Sep 2026
Strike125.00
Volume11
OI110
IV0.61
Contract PLTR260828P00126000
Side Put
Expiry28 Aug 2026
Strike126.00
Volume11
OI105
IV0.73
Contract PLTR260828C00152500
Side Call
Expiry28 Aug 2026
Strike152.50
Volume11
OI99
IV0.53
Contract PLTR260814C00144000
Side Call
Expiry14 Aug 2026
Strike144.00
Volume11
OI71
IV2.13
Contract PLTR260828P00136000
Side Put
Expiry28 Aug 2026
Strike136.00
Volume11
OI68
IV0.62
Contract PLTR260911C00138000
Side Call
Expiry11 Sep 2026
Strike138.00
Volume11
OI37
IV0.68
Contract PLTR260828C00285000
Side Call
Expiry28 Aug 2026
Strike285.00
Volume11
OI27
IV0.97

Evidence context