Contract Tape

PLTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

PLTR most active options contracts

Page 25 of 50
Contract PLTR260814C00240000
Side Call
Expiry14 Aug 2026
Strike240.00
Volume12
OI77
IV1.94
Contract PLTR261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume12
OI69
IV1.21
Contract PLTR260828C00117000
Side Call
Expiry28 Aug 2026
Strike117.00
Volume12
OI50
IV1.21
Contract PLTR260911P00139000
Side Put
Expiry11 Sep 2026
Strike139.00
Volume12
OI49
IV0.50
Contract PLTR260904P00131000
Side Put
Expiry4 Sep 2026
Strike131.00
Volume12
OI28
IV0.61
Contract PLTR260828P00182500
Side Put
Expiry28 Aug 2026
Strike182.50
Volume12
OI8
IV0.41
Contract PLTR270917P00250000
Side Put
Expiry17 Sep 2027
Strike250.00
Volume12
OI3
IV0.47
Contract PLTR260814P00260000
Side Put
Expiry14 Aug 2026
Strike260.00
Volume12
OI-
IV4.46
Contract PLTR270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume11
OI10776
IV0.70
Contract PLTR270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume11
OI9242
IV0.61
Contract PLTR271217P00100000
Side Put
Expiry17 Dec 2027
Strike100.00
Volume11
OI4211
IV0.56
Contract PLTR270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume11
OI2849
IV0.68
Contract PLTR270617P00092500
Side Put
Expiry17 Jun 2027
Strike92.50
Volume11
OI2630
IV0.59
Contract PLTR270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume11
OI1743
IV0.64
Contract PLTR271217P00195000
Side Put
Expiry17 Dec 2027
Strike195.00
Volume11
OI938
IV0.50
Contract PLTR270617P00175000
Side Put
Expiry17 Jun 2027
Strike175.00
Volume11
OI683
IV0.51
Contract PLTR260821P00143000
Side Put
Expiry21 Aug 2026
Strike143.00
Volume11
OI279
IV0.64
Contract PLTR260828P00129000
Side Put
Expiry28 Aug 2026
Strike129.00
Volume11
OI164
IV0.70
Contract PLTR270115C00097500
Side Call
Expiry15 Jan 2027
Strike97.50
Volume11
OI122
IV0.77
Contract PLTR260828P00126000
Side Put
Expiry28 Aug 2026
Strike126.00
Volume11
OI105
IV0.74
Contract PLTR260828C00152500
Side Call
Expiry28 Aug 2026
Strike152.50
Volume11
OI99
IV0.52
Contract PLTR260828P00136000
Side Put
Expiry28 Aug 2026
Strike136.00
Volume11
OI68
IV0.62
Contract PLTR260911C00162500
Side Call
Expiry11 Sep 2026
Strike162.50
Volume11
OI60
IV0.47
Contract PLTR260911C00138000
Side Call
Expiry11 Sep 2026
Strike138.00
Volume11
OI37
IV0.66
Contract PLTR260828C00285000
Side Call
Expiry28 Aug 2026
Strike285.00
Volume11
OI27
IV0.90
Contract PLTR260828P00195000
Side Put
Expiry28 Aug 2026
Strike195.00
Volume11
OI17
IV0.43
Contract PLTR270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume11
OI16
IV1.38
Contract PLTR260814C00091000
Side Call
Expiry14 Aug 2026
Strike91.00
Volume11
OI10
IV5.06
Contract PLTR270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume10
OI11486
IV0.65
Contract PLTR271217C00110000
Side Call
Expiry17 Dec 2027
Strike110.00
Volume10
OI11357
IV0.69
Contract PLTR271217C00180000
Side Call
Expiry17 Dec 2027
Strike180.00
Volume10
OI4882
IV0.63
Contract PLTR271217C00210000
Side Call
Expiry17 Dec 2027
Strike210.00
Volume10
OI4719
IV0.62
Contract PLTR260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume10
OI3655
IV1.94
Contract PLTR270617C00170000
Side Call
Expiry17 Jun 2027
Strike170.00
Volume10
OI3037
IV0.61
Contract PLTR270115P00042000
Side Put
Expiry15 Jan 2027
Strike42.00
Volume10
OI2825
IV0.95
Contract PLTR270617C00175000
Side Call
Expiry17 Jun 2027
Strike175.00
Volume10
OI2099
IV0.60
Contract PLTR271217C00125000
Side Call
Expiry17 Dec 2027
Strike125.00
Volume10
OI1912
IV0.67
Contract PLTR261218P00092500
Side Put
Expiry18 Dec 2026
Strike92.50
Volume10
OI1574
IV0.65
Contract PLTR261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume10
OI1286
IV0.75
Contract PLTR260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume10
OI1280
IV1.13

Evidence context