Contract Tape

PLTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

PLTR most active options contracts

Page 26 of 50
Contract PLTR260814P00115000
Side Put
Expiry14 Aug 2026
Strike115.00
Volume11
OI1252
IV2.56
Contract PLTR271217P00195000
Side Put
Expiry17 Dec 2027
Strike195.00
Volume11
OI938
IV0.50
Contract PLTR270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume11
OI742
IV0.52
Contract PLTR260821P00143000
Side Put
Expiry21 Aug 2026
Strike143.00
Volume11
OI279
IV0.62
Contract PLTR260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume11
OI178
IV1.27
Contract PLTR260828P00129000
Side Put
Expiry28 Aug 2026
Strike129.00
Volume11
OI164
IV0.70
Contract PLTR270115C00097500
Side Call
Expiry15 Jan 2027
Strike97.50
Volume11
OI122
IV0.77
Contract PLTR260828P00126000
Side Put
Expiry28 Aug 2026
Strike126.00
Volume11
OI105
IV0.72
Contract PLTR260828C00152500
Side Call
Expiry28 Aug 2026
Strike152.50
Volume11
OI99
IV0.51
Contract PLTR260911C00162500
Side Call
Expiry11 Sep 2026
Strike162.50
Volume11
OI60
IV0.47
Contract PLTR260925C00165000
Side Call
Expiry25 Sep 2026
Strike165.00
Volume11
OI45
IV0.48
Contract PLTR260911C00138000
Side Call
Expiry11 Sep 2026
Strike138.00
Volume11
OI37
IV0.65
Contract PLTR260828C00285000
Side Call
Expiry28 Aug 2026
Strike285.00
Volume11
OI27
IV0.75
Contract PLTR260828P00195000
Side Put
Expiry28 Aug 2026
Strike195.00
Volume11
OI17
IV0.46
Contract PLTR270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume11
OI16
IV1.37
Contract PLTR260814C00091000
Side Call
Expiry14 Aug 2026
Strike91.00
Volume11
OI10
IV6.24
Contract PLTR270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume10
OI11486
IV0.65
Contract PLTR271217C00180000
Side Call
Expiry17 Dec 2027
Strike180.00
Volume10
OI4882
IV0.63
Contract PLTR271217C00210000
Side Call
Expiry17 Dec 2027
Strike210.00
Volume10
OI4719
IV0.62
Contract PLTR260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume10
OI3655
IV1.94
Contract PLTR270115P00042000
Side Put
Expiry15 Jan 2027
Strike42.00
Volume10
OI2825
IV0.95
Contract PLTR271217P00140000
Side Put
Expiry17 Dec 2027
Strike140.00
Volume10
OI2148
IV0.53
Contract PLTR270617C00175000
Side Call
Expiry17 Jun 2027
Strike175.00
Volume10
OI2099
IV0.60
Contract PLTR271217C00125000
Side Call
Expiry17 Dec 2027
Strike125.00
Volume10
OI1912
IV0.67
Contract PLTR261218P00092500
Side Put
Expiry18 Dec 2026
Strike92.50
Volume10
OI1574
IV0.64
Contract PLTR261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume10
OI1286
IV0.75
Contract PLTR270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume10
OI1032
IV0.74
Contract PLTR261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume10
OI948
IV1.34
Contract PLTR270917C00250000
Side Call
Expiry17 Sep 2027
Strike250.00
Volume10
OI897
IV0.60
Contract PLTR260814P00132000
Side Put
Expiry14 Aug 2026
Strike132.00
Volume10
OI894
IV2.05
Contract PLTR260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume10
OI812
IV4.50
Contract PLTR260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume10
OI804
IV1.62
Contract PLTR271217C00105000
Side Call
Expiry17 Dec 2027
Strike105.00
Volume10
OI721
IV0.70
Contract PLTR261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume10
OI616
IV0.95
Contract PLTR260821P00119000
Side Put
Expiry21 Aug 2026
Strike119.00
Volume10
OI547
IV0.97
Contract PLTR270917C00135000
Side Call
Expiry17 Sep 2027
Strike135.00
Volume10
OI514
IV0.65
Contract PLTR270617P00025000
Side Put
Expiry17 Jun 2027
Strike25.00
Volume10
OI429
IV0.89
Contract PLTR271217C00085000
Side Call
Expiry17 Dec 2027
Strike85.00
Volume10
OI429
IV0.75
Contract PLTR270219C00170000
Side Call
Expiry19 Feb 2027
Strike170.00
Volume10
OI427
IV0.58
Contract PLTR261120C00320000
Side Call
Expiry20 Nov 2026
Strike320.00
Volume10
OI410
IV0.60

Evidence context