Contract Tape

PLTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

PLTR most active options contracts

Page 27 of 50
Contract PLTR261120C00320000
Side Call
Expiry20 Nov 2026
Strike320.00
Volume10
OI410
IV0.60
Contract PLTR260821P00128000
Side Put
Expiry21 Aug 2026
Strike128.00
Volume10
OI354
IV0.88
Contract PLTR270917C00220000
Side Call
Expiry17 Sep 2027
Strike220.00
Volume10
OI320
IV0.60
Contract PLTR270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume10
OI306
IV0.88
Contract PLTR260821C00133000
Side Call
Expiry21 Aug 2026
Strike133.00
Volume10
OI277
IV0.90
Contract PLTR260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume10
OI276
IV1.33
Contract PLTR261218C00087500
Side Call
Expiry18 Dec 2026
Strike87.50
Volume10
OI255
IV0.87
Contract PLTR261218P00062500
Side Put
Expiry18 Dec 2026
Strike62.50
Volume10
OI241
IV0.83
Contract PLTR260925C00172500
Side Call
Expiry25 Sep 2026
Strike172.50
Volume10
OI176
IV0.47
Contract PLTR260828P00133000
Side Put
Expiry28 Aug 2026
Strike133.00
Volume10
OI165
IV0.63
Contract PLTR270617C00047500
Side Call
Expiry17 Jun 2027
Strike47.50
Volume10
OI153
IV1.06
Contract PLTR260814P00075000
Side Put
Expiry14 Aug 2026
Strike75.00
Volume10
OI147
IV5.00
Contract PLTR270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume10
OI126
IV0.46
Contract PLTR270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume10
OI118
IV0.71
Contract PLTR260911C00172500
Side Call
Expiry11 Sep 2026
Strike172.50
Volume10
OI102
IV0.44
Contract PLTR260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume10
OI100
IV1.52
Contract PLTR261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume10
OI71
IV0.47
Contract PLTR260828P00185000
Side Put
Expiry28 Aug 2026
Strike185.00
Volume10
OI68
IV0.46
Contract PLTR260904P00138000
Side Put
Expiry4 Sep 2026
Strike138.00
Volume10
OI62
IV0.53
Contract PLTR260821C00112000
Side Call
Expiry21 Aug 2026
Strike112.00
Volume10
OI50
IV1.51
Contract PLTR261218C00082500
Side Call
Expiry18 Dec 2026
Strike82.50
Volume10
OI43
IV0.89
Contract PLTR270219P00220000
Side Put
Expiry19 Feb 2027
Strike220.00
Volume10
OI38
IV0.49
Contract PLTR260904C00129000
Side Call
Expiry4 Sep 2026
Strike129.00
Volume10
OI35
IV0.77
Contract PLTR260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume10
OI34
IV2.67
Contract PLTR260821C00235000
Side Call
Expiry21 Aug 2026
Strike235.00
Volume10
OI23
IV0.76
Contract PLTR260814P00091000
Side Put
Expiry14 Aug 2026
Strike91.00
Volume10
OI20
IV4.47
Contract PLTR260821C00111000
Side Call
Expiry21 Aug 2026
Strike111.00
Volume10
OI14
IV1.34
Contract PLTR270617P00410000
Side Put
Expiry17 Jun 2027
Strike410.00
Volume10
OI-
IV0.00
Contract PLTR260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume9
OI7807
IV0.66
Contract PLTR271217P00130000
Side Put
Expiry17 Dec 2027
Strike130.00
Volume9
OI5004
IV0.53
Contract PLTR270617P00140000
Side Put
Expiry17 Jun 2027
Strike140.00
Volume9
OI4730
IV0.53
Contract PLTR260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume9
OI2075
IV1.13
Contract PLTR270617P00097500
Side Put
Expiry17 Jun 2027
Strike97.50
Volume9
OI1601
IV0.58
Contract PLTR270219P00110000
Side Put
Expiry19 Feb 2027
Strike110.00
Volume9
OI1298
IV0.57
Contract PLTR271217C00230000
Side Call
Expiry17 Dec 2027
Strike230.00
Volume9
OI1206
IV0.61
Contract PLTR270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume9
OI719
IV0.62
Contract PLTR261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume9
OI712
IV1.42
Contract PLTR260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume9
OI530
IV2.14
Contract PLTR260821P00113000
Side Put
Expiry21 Aug 2026
Strike113.00
Volume9
OI464
IV1.09
Contract PLTR260814C00141000
Side Call
Expiry14 Aug 2026
Strike141.00
Volume9
OI339
IV2.11

Evidence context