Contract Tape

PLTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

PLTR most active options contracts

Page 28 of 50
Contract PLTR260904C00125000
Side Call
Expiry4 Sep 2026
Strike125.00
Volume1
OI245
IV0.62
Contract PLTR260828C00126000
Side Call
Expiry28 Aug 2026
Strike126.00
Volume1
OI226
IV0.81
Contract PLTR270219P00090000
Side Put
Expiry19 Feb 2027
Strike90.00
Volume1
OI221
IV0.64
Contract PLTR260814C00230000
Side Call
Expiry14 Aug 2026
Strike230.00
Volume1
OI203
IV1.83
Contract PLTR260904P00122000
Side Put
Expiry4 Sep 2026
Strike122.00
Volume1
OI194
IV0.72
Contract PLTR260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume1
OI193
IV1.56
Contract PLTR260828C00123000
Side Call
Expiry28 Aug 2026
Strike123.00
Volume1
OI190
IV0.87
Contract PLTR260828P00131000
Side Put
Expiry28 Aug 2026
Strike131.00
Volume1
OI185
IV0.69
Contract PLTR260814P00129000
Side Put
Expiry14 Aug 2026
Strike129.00
Volume1
OI127
IV2.01
Contract PLTR260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume1
OI127
IV0.53
Contract PLTR260814C00119000
Side Call
Expiry14 Aug 2026
Strike119.00
Volume1
OI125
IV3.06
Contract PLTR260828C00128000
Side Call
Expiry28 Aug 2026
Strike128.00
Volume1
OI118
IV0.93
Contract PLTR260904P00132000
Side Put
Expiry4 Sep 2026
Strike132.00
Volume1
OI113
IV0.61
Contract PLTR260904C00120000
Side Call
Expiry4 Sep 2026
Strike120.00
Volume1
OI106
IV0.80
Contract PLTR260925C00150000
Side Call
Expiry25 Sep 2026
Strike150.00
Volume1
OI95
IV0.44
Contract PLTR260925C00225000
Side Call
Expiry25 Sep 2026
Strike225.00
Volume1
OI93
IV0.49
Contract PLTR260828P00141000
Side Put
Expiry28 Aug 2026
Strike141.00
Volume1
OI91
IV0.55
Contract PLTR260911C00230000
Side Call
Expiry11 Sep 2026
Strike230.00
Volume1
OI87
IV0.50
Contract PLTR260904C00136000
Side Call
Expiry4 Sep 2026
Strike136.00
Volume1
OI78
IV0.65
Contract PLTR260828C00100000
Side Call
Expiry28 Aug 2026
Strike100.00
Volume1
OI74
IV1.51
Contract PLTR261016C00290000
Side Call
Expiry16 Oct 2026
Strike290.00
Volume1
OI74
IV0.57
Contract PLTR260911P00115000
Side Put
Expiry11 Sep 2026
Strike115.00
Volume1
OI71
IV0.73
Contract PLTR260828P00060000
Side Put
Expiry28 Aug 2026
Strike60.00
Volume1
OI69
IV1.77
Contract PLTR260911P00147000
Side Put
Expiry11 Sep 2026
Strike147.00
Volume1
OI67
IV0.48
Contract PLTR260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume1
OI62
IV2.57
Contract PLTR260814C00118000
Side Call
Expiry14 Aug 2026
Strike118.00
Volume1
OI59
IV3.13
Contract PLTR260814P00187500
Side Put
Expiry14 Aug 2026
Strike187.50
Volume1
OI58
IV0.01
Contract PLTR261120P00270000
Side Put
Expiry20 Nov 2026
Strike270.00
Volume1
OI55
IV0.62
Contract PLTR261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume1
OI51
IV0.50
Contract PLTR260828C00118000
Side Call
Expiry28 Aug 2026
Strike118.00
Volume1
OI47
IV0.92
Contract PLTR260911P00105000
Side Put
Expiry11 Sep 2026
Strike105.00
Volume1
OI46
IV0.82
Contract PLTR260814C00098000
Side Call
Expiry14 Aug 2026
Strike98.00
Volume1
OI43
IV2.84
Contract PLTR260828P00128000
Side Put
Expiry28 Aug 2026
Strike128.00
Volume1
OI38
IV0.74
Contract PLTR260821C00117000
Side Call
Expiry21 Aug 2026
Strike117.00
Volume1
OI36
IV1.09
Contract PLTR260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume1
OI35
IV4.61
Contract PLTR260925P00185000
Side Put
Expiry25 Sep 2026
Strike185.00
Volume1
OI34
IV0.44
Contract PLTR260904C00157500
Side Call
Expiry4 Sep 2026
Strike157.50
Volume1
OI33
IV0.48
Contract PLTR260904P00133000
Side Put
Expiry4 Sep 2026
Strike133.00
Volume1
OI32
IV0.60
Contract PLTR260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume1
OI21
IV3.64
Contract PLTR260911C00240000
Side Call
Expiry11 Sep 2026
Strike240.00
Volume1
OI21
IV0.53

Evidence context