Contract Tape

PLTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

PLTR most active options contracts

Page 29 of 50
Contract PLTR260904P00117000
Side Put
Expiry4 Sep 2026
Strike117.00
Volume1
OI19
IV0.78
Contract PLTR260828P00210000
Side Put
Expiry28 Aug 2026
Strike210.00
Volume1
OI16
IV0.50
Contract PLTR260925C00235000
Side Call
Expiry25 Sep 2026
Strike235.00
Volume1
OI14
IV0.49
Contract PLTR261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume1
OI13
IV0.68
Contract PLTR260814C00101000
Side Call
Expiry14 Aug 2026
Strike101.00
Volume1
OI12
IV0.01
Contract PLTR260911C00152500
Side Call
Expiry11 Sep 2026
Strike152.50
Volume1
OI12
IV0.46
Contract PLTR260828P00055000
Side Put
Expiry28 Aug 2026
Strike55.00
Volume1
OI10
IV1.91
Contract PLTR260904P00060000
Side Put
Expiry4 Sep 2026
Strike60.00
Volume1
OI10
IV1.44
Contract PLTR261002C00190000
Side Call
Expiry2 Oct 2026
Strike190.00
Volume1
OI9
IV0.45
Contract PLTR260814C00092000
Side Call
Expiry14 Aug 2026
Strike92.00
Volume1
OI8
IV0.01
Contract PLTR260814C00089000
Side Call
Expiry14 Aug 2026
Strike89.00
Volume1
OI7
IV6.16
Contract PLTR260814C00099000
Side Call
Expiry14 Aug 2026
Strike99.00
Volume1
OI7
IV4.84
Contract PLTR261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume1
OI7
IV1.56
Contract PLTR260925P00195000
Side Put
Expiry25 Sep 2026
Strike195.00
Volume1
OI6
IV0.42
Contract PLTR260904P00187500
Side Put
Expiry4 Sep 2026
Strike187.50
Volume1
OI5
IV0.45
Contract PLTR260904C00270000
Side Call
Expiry4 Sep 2026
Strike270.00
Volume1
OI5
IV0.77
Contract PLTR261002C00165000
Side Call
Expiry2 Oct 2026
Strike165.00
Volume1
OI5
IV0.47
Contract PLTR260828P00192500
Side Put
Expiry28 Aug 2026
Strike192.50
Volume1
OI2
IV0.49
Contract PLTR260925C00285000
Side Call
Expiry25 Sep 2026
Strike285.00
Volume1
OI2
IV0.64
Contract PLTR260814P00210000
Side Put
Expiry14 Aug 2026
Strike210.00
Volume1
OI1
IV0.01
Contract PLTR260814P00225000
Side Put
Expiry14 Aug 2026
Strike225.00
Volume1
OI1
IV0.01
Contract PLTR260911C00295000
Side Call
Expiry11 Sep 2026
Strike295.00
Volume1
OI1
IV0.80
Contract PLTR260925P00070000
Side Put
Expiry25 Sep 2026
Strike70.00
Volume1
OI1
IV0.88
Contract PLTR261002C00192500
Side Call
Expiry2 Oct 2026
Strike192.50
Volume1
OI1
IV0.46
Contract PLTR260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume1
OI-
IV0.91
Contract PLTR260911C00275000
Side Call
Expiry11 Sep 2026
Strike275.00
Volume1
OI-
IV0.67
Contract PLTR260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume1
OI-
IV0.70
Contract PLTR260925C00085000
Side Call
Expiry25 Sep 2026
Strike85.00
Volume1
OI-
IV1.11
Contract PLTR261002C00090000
Side Call
Expiry2 Oct 2026
Strike90.00
Volume1
OI-
IV0.81
Contract PLTR261002C00130000
Side Call
Expiry2 Oct 2026
Strike130.00
Volume1
OI-
IV0.58
Contract PLTR261002P00140000
Side Put
Expiry2 Oct 2026
Strike140.00
Volume1
OI-
IV0.49
Contract PLTR261002C00152500
Side Call
Expiry2 Oct 2026
Strike152.50
Volume1
OI-
IV0.51
Contract PLTR261002P00162500
Side Put
Expiry2 Oct 2026
Strike162.50
Volume1
OI-
IV0.43
Contract PLTR261002P00205000
Side Put
Expiry2 Oct 2026
Strike205.00
Volume1
OI-
IV0.42
Contract PLTR261002C00215000
Side Call
Expiry2 Oct 2026
Strike215.00
Volume1
OI-
IV0.45
Contract PLTR261002C00245000
Side Call
Expiry2 Oct 2026
Strike245.00
Volume1
OI-
IV0.53
Contract PLTR261002C00280000
Side Call
Expiry2 Oct 2026
Strike280.00
Volume1
OI-
IV0.62
Contract PLTR270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI23503
IV1.15
Contract PLTR260814P00065000
Side Put
Expiry14 Aug 2026
Strike65.00
Volume-
OI13699
IV6.13
Contract PLTR260814P00095000
Side Put
Expiry14 Aug 2026
Strike95.00
Volume-
OI12960
IV3.86

Evidence context