Contract Tape

PLTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

PLTR most active options contracts

Page 30 of 50
Contract PLTR270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI12302
IV0.63
Contract PLTR261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume-
OI12079
IV1.43
Contract PLTR260814P00070000
Side Put
Expiry14 Aug 2026
Strike70.00
Volume-
OI9274
IV5.68
Contract PLTR270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI7290
IV0.94
Contract PLTR261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI7021
IV0.77
Contract PLTR270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI6975
IV1.22
Contract PLTR260814P00060000
Side Put
Expiry14 Aug 2026
Strike60.00
Volume-
OI5635
IV6.61
Contract PLTR261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI5608
IV0.88
Contract PLTR260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI4459
IV2.50
Contract PLTR261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI4370
IV1.19
Contract PLTR260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume-
OI4127
IV1.79
Contract PLTR261218C00032000
Side Call
Expiry18 Dec 2026
Strike32.00
Volume-
OI3981
IV1.38
Contract PLTR261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI3700
IV1.66
Contract PLTR270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI3591
IV0.98
Contract PLTR260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI3342
IV1.23
Contract PLTR270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI3153
IV1.03
Contract PLTR260814C00260000
Side Call
Expiry14 Aug 2026
Strike260.00
Volume-
OI3049
IV2.54
Contract PLTR270115P00047000
Side Put
Expiry15 Jan 2027
Strike47.00
Volume-
OI2987
IV0.92
Contract PLTR260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume-
OI2959
IV1.89
Contract PLTR261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI2922
IV1.41
Contract PLTR270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI2787
IV0.73
Contract PLTR261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI2674
IV0.85
Contract PLTR261218P00042000
Side Put
Expiry18 Dec 2026
Strike42.00
Volume-
OI2426
IV1.02
Contract PLTR270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI2384
IV1.21
Contract PLTR270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI2382
IV0.79
Contract PLTR270219C00120000
Side Call
Expiry19 Feb 2027
Strike120.00
Volume-
OI2238
IV0.60
Contract PLTR261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI2233
IV1.00
Contract PLTR260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI2075
IV1.26
Contract PLTR261218C00027000
Side Call
Expiry18 Dec 2026
Strike27.00
Volume-
OI2067
IV1.48
Contract PLTR261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI2036
IV1.16
Contract PLTR261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume-
OI1940
IV1.59
Contract PLTR261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI1940
IV0.97
Contract PLTR270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI1936
IV0.87
Contract PLTR260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI1933
IV0.96
Contract PLTR260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI1924
IV1.21
Contract PLTR270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI1904
IV1.59
Contract PLTR260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI1836
IV0.62
Contract PLTR270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI1710
IV1.32
Contract PLTR270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI1692
IV1.43
Contract PLTR270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI1647
IV1.09

Evidence context