Contract Tape

PLTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

PLTR most active options contracts

Page 1 of 50
Contract PLTR260814P00170000
Side Put
Expiry14 Aug 2026
Strike170.00
Volume36585
OI12692
IV0.50
Contract PLTR260814C00180000
Side Call
Expiry14 Aug 2026
Strike180.00
Volume26542
OI18507
IV0.53
Contract PLTR260814P00165000
Side Put
Expiry14 Aug 2026
Strike165.00
Volume26063
OI11561
IV0.52
Contract PLTR260814P00167500
Side Put
Expiry14 Aug 2026
Strike167.50
Volume25386
OI8288
IV0.51
Contract PLTR260814P00162500
Side Put
Expiry14 Aug 2026
Strike162.50
Volume24879
OI16491
IV0.55
Contract PLTR260814C00175000
Side Call
Expiry14 Aug 2026
Strike175.00
Volume24372
OI11982
IV0.51
Contract PLTR260814C00172500
Side Call
Expiry14 Aug 2026
Strike172.50
Volume19110
OI3231
IV0.51
Contract PLTR260814C00170000
Side Call
Expiry14 Aug 2026
Strike170.00
Volume18182
OI11679
IV0.52
Contract PLTR260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume15026
OI15933
IV0.46
Contract PLTR260814C00190000
Side Call
Expiry14 Aug 2026
Strike190.00
Volume10195
OI11781
IV0.68
Contract PLTR260814P00172500
Side Put
Expiry14 Aug 2026
Strike172.50
Volume9703
OI2785
IV0.49
Contract PLTR260814P00160000
Side Put
Expiry14 Aug 2026
Strike160.00
Volume9471
OI8416
IV0.58
Contract PLTR260814C00177500
Side Call
Expiry14 Aug 2026
Strike177.50
Volume8339
OI6774
IV0.52
Contract PLTR260814C00182500
Side Call
Expiry14 Aug 2026
Strike182.50
Volume8261
OI5730
IV0.55
Contract PLTR260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume7459
OI6868
IV0.46
Contract PLTR260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume7318
OI11920
IV0.45
Contract PLTR260814C00185000
Side Call
Expiry14 Aug 2026
Strike185.00
Volume6428
OI9447
IV0.59
Contract PLTR260814P00175000
Side Put
Expiry14 Aug 2026
Strike175.00
Volume5462
OI6061
IV0.48
Contract PLTR260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume5067
OI4552
IV0.46
Contract PLTR260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume4606
OI4169
IV0.47
Contract PLTR260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume4601
OI7825
IV0.48
Contract PLTR260821C00182500
Side Call
Expiry21 Aug 2026
Strike182.50
Volume3912
OI1824
IV0.46
Contract PLTR260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume3408
OI11330
IV0.52
Contract PLTR260814P00157500
Side Put
Expiry14 Aug 2026
Strike157.50
Volume3251
OI2793
IV0.62
Contract PLTR270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume3231
OI513
IV0.56
Contract PLTR270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume3155
OI3734
IV0.56
Contract PLTR260821C00177500
Side Call
Expiry21 Aug 2026
Strike177.50
Volume2586
OI1386
IV0.46
Contract PLTR260814C00167500
Side Call
Expiry14 Aug 2026
Strike167.50
Volume2522
OI11735
IV0.54
Contract PLTR260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume2497
OI5940
IV0.45
Contract PLTR260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume2380
OI13384
IV0.46
Contract PLTR260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume2330
OI5684
IV0.47
Contract PLTR260814P00155000
Side Put
Expiry14 Aug 2026
Strike155.00
Volume2249
OI8445
IV0.69
Contract PLTR260828P00160000
Side Put
Expiry28 Aug 2026
Strike160.00
Volume2176
OI1230
IV0.47
Contract PLTR260821P00167500
Side Put
Expiry21 Aug 2026
Strike167.50
Volume2109
OI1369
IV0.46
Contract PLTR260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume2095
OI9022
IV0.46
Contract PLTR260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume1955
OI3812
IV0.51
Contract PLTR261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume1916
OI10222
IV0.55
Contract PLTR260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume1864
OI9199
IV0.54
Contract PLTR260814C00187500
Side Call
Expiry14 Aug 2026
Strike187.50
Volume1798
OI4160
IV0.62
Contract PLTR260814P00140000
Side Put
Expiry14 Aug 2026
Strike140.00
Volume1785
OI5440
IV0.98

Evidence context