Contract Tape

PLTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

PLTR most active options contracts

Page 32 of 50
Contract PLTR261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI1316
IV1.68
Contract PLTR270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume-
OI1304
IV1.01
Contract PLTR261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI1286
IV0.67
Contract PLTR270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume-
OI1203
IV0.71
Contract PLTR261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI1162
IV0.75
Contract PLTR261218C00047000
Side Call
Expiry18 Dec 2026
Strike47.00
Volume-
OI1085
IV1.14
Contract PLTR260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI1044
IV2.19
Contract PLTR270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume-
OI992
IV0.58
Contract PLTR261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI980
IV0.67
Contract PLTR261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI973
IV0.63
Contract PLTR261218P00087500
Side Put
Expiry18 Dec 2026
Strike87.50
Volume-
OI973
IV0.68
Contract PLTR270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI970
IV1.23
Contract PLTR270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume-
OI965
IV1.14
Contract PLTR270617P00047500
Side Put
Expiry17 Jun 2027
Strike47.50
Volume-
OI956
IV0.78
Contract PLTR261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI948
IV1.35
Contract PLTR260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume-
OI947
IV1.58
Contract PLTR261218C00042000
Side Call
Expiry18 Dec 2026
Strike42.00
Volume-
OI947
IV1.23
Contract PLTR261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI922
IV1.03
Contract PLTR270617C00082500
Side Call
Expiry17 Jun 2027
Strike82.50
Volume-
OI919
IV0.69
Contract PLTR261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume-
OI906
IV1.75
Contract PLTR261218P00037000
Side Put
Expiry18 Dec 2026
Strike37.00
Volume-
OI905
IV1.07
Contract PLTR261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI903
IV0.83
Contract PLTR261120C00330000
Side Call
Expiry20 Nov 2026
Strike330.00
Volume-
OI883
IV0.61
Contract PLTR261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI879
IV1.02
Contract PLTR270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI868
IV0.83
Contract PLTR260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI846
IV1.46
Contract PLTR270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume-
OI843
IV0.70
Contract PLTR260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI812
IV5.02
Contract PLTR261218P00067500
Side Put
Expiry18 Dec 2026
Strike67.50
Volume-
OI811
IV0.81
Contract PLTR260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI802
IV1.39
Contract PLTR261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI802
IV0.90
Contract PLTR260828P00122000
Side Put
Expiry28 Aug 2026
Strike122.00
Volume-
OI773
IV0.81
Contract PLTR260904C00131000
Side Call
Expiry4 Sep 2026
Strike131.00
Volume-
OI750
IV0.65
Contract PLTR261218P00082500
Side Put
Expiry18 Dec 2026
Strike82.50
Volume-
OI735
IV0.72
Contract PLTR261218P00072500
Side Put
Expiry18 Dec 2026
Strike72.50
Volume-
OI726
IV0.78
Contract PLTR270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI723
IV1.17
Contract PLTR261218P00022000
Side Put
Expiry18 Dec 2026
Strike22.00
Volume-
OI721
IV1.14
Contract PLTR261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume-
OI712
IV1.42
Contract PLTR270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume-
OI702
IV0.69
Contract PLTR260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI678
IV1.12

Evidence context