Contract Tape

PLTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

PLTR most active options contracts

Page 33 of 50
Contract PLTR270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume-
OI677
IV1.06
Contract PLTR261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume-
OI668
IV1.97
Contract PLTR260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI663
IV2.91
Contract PLTR270617C00330000
Side Call
Expiry17 Jun 2027
Strike330.00
Volume-
OI657
IV0.58
Contract PLTR270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI654
IV0.73
Contract PLTR270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume-
OI617
IV0.98
Contract PLTR261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI616
IV0.83
Contract PLTR270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume-
OI609
IV0.77
Contract PLTR270219P00085000
Side Put
Expiry19 Feb 2027
Strike85.00
Volume-
OI596
IV0.66
Contract PLTR261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI569
IV0.94
Contract PLTR260821P00119000
Side Put
Expiry21 Aug 2026
Strike119.00
Volume-
OI547
IV0.94
Contract PLTR261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI546
IV0.72
Contract PLTR270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI545
IV0.81
Contract PLTR270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume-
OI544
IV0.70
Contract PLTR270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI520
IV0.53
Contract PLTR270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume-
OI483
IV0.66
Contract PLTR270617C00310000
Side Call
Expiry17 Jun 2027
Strike310.00
Volume-
OI480
IV0.57
Contract PLTR260828C00125000
Side Call
Expiry28 Aug 2026
Strike125.00
Volume-
OI476
IV0.82
Contract PLTR270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI474
IV1.53
Contract PLTR270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume-
OI469
IV0.68
Contract PLTR260904P00090000
Side Put
Expiry4 Sep 2026
Strike90.00
Volume-
OI466
IV1.11
Contract PLTR260821P00113000
Side Put
Expiry21 Aug 2026
Strike113.00
Volume-
OI464
IV1.07
Contract PLTR270617C00340000
Side Call
Expiry17 Jun 2027
Strike340.00
Volume-
OI461
IV0.58
Contract PLTR261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI450
IV0.58
Contract PLTR260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume-
OI446
IV0.82
Contract PLTR270617C00097500
Side Call
Expiry17 Jun 2027
Strike97.50
Volume-
OI444
IV0.66
Contract PLTR260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI436
IV1.00
Contract PLTR260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI429
IV1.84
Contract PLTR270617P00025000
Side Put
Expiry17 Jun 2027
Strike25.00
Volume-
OI429
IV0.90
Contract PLTR261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume-
OI428
IV0.60
Contract PLTR260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume-
OI420
IV0.80
Contract PLTR270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume-
OI420
IV0.75
Contract PLTR260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI417
IV1.19
Contract PLTR260821P00111000
Side Put
Expiry21 Aug 2026
Strike111.00
Volume-
OI411
IV1.11
Contract PLTR261120C00320000
Side Call
Expiry20 Nov 2026
Strike320.00
Volume-
OI410
IV0.60
Contract PLTR260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI408
IV3.98
Contract PLTR270219C00155000
Side Call
Expiry19 Feb 2027
Strike155.00
Volume-
OI408
IV0.56
Contract PLTR270617P00037500
Side Put
Expiry17 Jun 2027
Strike37.50
Volume-
OI403
IV0.85
Contract PLTR270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume-
OI395
IV0.66
Contract PLTR270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume-
OI394
IV0.70

Evidence context