Contract Tape

PLTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

PLTR most active options contracts

Page 34 of 50
Contract PLTR260828P00116000
Side Put
Expiry28 Aug 2026
Strike116.00
Volume-
OI393
IV0.87
Contract PLTR260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume-
OI388
IV1.63
Contract PLTR270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume-
OI370
IV0.89
Contract PLTR270617C00390000
Side Call
Expiry17 Jun 2027
Strike390.00
Volume-
OI370
IV0.59
Contract PLTR260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume-
OI368
IV1.69
Contract PLTR261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI363
IV1.01
Contract PLTR261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI360
IV0.90
Contract PLTR261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI354
IV0.76
Contract PLTR260821P00123000
Side Put
Expiry21 Aug 2026
Strike123.00
Volume-
OI352
IV0.87
Contract PLTR270617P00042500
Side Put
Expiry17 Jun 2027
Strike42.50
Volume-
OI349
IV0.81
Contract PLTR270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI337
IV0.89
Contract PLTR260821P00117000
Side Put
Expiry21 Aug 2026
Strike117.00
Volume-
OI335
IV0.98
Contract PLTR260904P00110000
Side Put
Expiry4 Sep 2026
Strike110.00
Volume-
OI323
IV0.84
Contract PLTR261120C00390000
Side Call
Expiry20 Nov 2026
Strike390.00
Volume-
OI319
IV0.66
Contract PLTR261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI314
IV0.99
Contract PLTR261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI313
IV1.51
Contract PLTR261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI299
IV0.53
Contract PLTR270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI297
IV0.72
Contract PLTR261120C00400000
Side Call
Expiry20 Nov 2026
Strike400.00
Volume-
OI293
IV0.67
Contract PLTR260828C00120000
Side Call
Expiry28 Aug 2026
Strike120.00
Volume-
OI292
IV1.03
Contract PLTR270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume-
OI291
IV1.34
Contract PLTR270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI290
IV0.59
Contract PLTR261120C00340000
Side Call
Expiry20 Nov 2026
Strike340.00
Volume-
OI282
IV0.62
Contract PLTR270219C00135000
Side Call
Expiry19 Feb 2027
Strike135.00
Volume-
OI282
IV0.59
Contract PLTR261218C00072500
Side Call
Expiry18 Dec 2026
Strike72.50
Volume-
OI279
IV0.87
Contract PLTR260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI276
IV1.37
Contract PLTR260828P00070000
Side Put
Expiry28 Aug 2026
Strike70.00
Volume-
OI270
IV1.52
Contract PLTR261218P00057500
Side Put
Expiry18 Dec 2026
Strike57.50
Volume-
OI269
IV0.89
Contract PLTR260904C00126000
Side Call
Expiry4 Sep 2026
Strike126.00
Volume-
OI263
IV0.69
Contract PLTR261218C00067500
Side Call
Expiry18 Dec 2026
Strike67.50
Volume-
OI263
IV0.94
Contract PLTR261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI261
IV0.68
Contract PLTR261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume-
OI261
IV0.63
Contract PLTR260821P00134000
Side Put
Expiry21 Aug 2026
Strike134.00
Volume-
OI258
IV0.81
Contract PLTR261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI256
IV1.18
Contract PLTR261218C00087500
Side Call
Expiry18 Dec 2026
Strike87.50
Volume-
OI255
IV0.78
Contract PLTR260821C00123000
Side Call
Expiry21 Aug 2026
Strike123.00
Volume-
OI246
IV1.45
Contract PLTR260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI240
IV1.33
Contract PLTR261218P00032000
Side Put
Expiry18 Dec 2026
Strike32.00
Volume-
OI238
IV0.93
Contract PLTR260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI236
IV6.69
Contract PLTR260904P00124000
Side Put
Expiry4 Sep 2026
Strike124.00
Volume-
OI236
IV0.70

Evidence context