Contract Tape

PLTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

PLTR most active options contracts

Page 35 of 50
Contract PLTR270617P00030000
Side Put
Expiry17 Jun 2027
Strike30.00
Volume-
OI234
IV0.91
Contract PLTR260904P00080000
Side Put
Expiry4 Sep 2026
Strike80.00
Volume-
OI232
IV1.07
Contract PLTR270219C00115000
Side Call
Expiry19 Feb 2027
Strike115.00
Volume-
OI229
IV0.59
Contract PLTR270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume-
OI227
IV0.59
Contract PLTR261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI216
IV0.85
Contract PLTR261218P00027000
Side Put
Expiry18 Dec 2026
Strike27.00
Volume-
OI214
IV1.03
Contract PLTR270617C00072500
Side Call
Expiry17 Jun 2027
Strike72.50
Volume-
OI211
IV0.73
Contract PLTR260904C00116000
Side Call
Expiry4 Sep 2026
Strike116.00
Volume-
OI208
IV0.97
Contract PLTR260821C00118000
Side Call
Expiry21 Aug 2026
Strike118.00
Volume-
OI207
IV1.25
Contract PLTR261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI205
IV0.60
Contract PLTR261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume-
OI205
IV0.60
Contract PLTR261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI201
IV0.85
Contract PLTR261218C00057500
Side Call
Expiry18 Dec 2026
Strike57.50
Volume-
OI201
IV1.06
Contract PLTR260904C00127000
Side Call
Expiry4 Sep 2026
Strike127.00
Volume-
OI199
IV0.71
Contract PLTR260911P00120000
Side Put
Expiry11 Sep 2026
Strike120.00
Volume-
OI198
IV0.68
Contract PLTR270219P00060000
Side Put
Expiry19 Feb 2027
Strike60.00
Volume-
OI198
IV0.79
Contract PLTR270917C00145000
Side Call
Expiry17 Sep 2027
Strike145.00
Volume-
OI198
IV0.59
Contract PLTR270617C00077500
Side Call
Expiry17 Jun 2027
Strike77.50
Volume-
OI196
IV0.73
Contract PLTR270617C00092500
Side Call
Expiry17 Jun 2027
Strike92.50
Volume-
OI193
IV0.66
Contract PLTR270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume-
OI189
IV0.79
Contract PLTR270617C00037500
Side Call
Expiry17 Jun 2027
Strike37.50
Volume-
OI183
IV1.00
Contract PLTR260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume-
OI181
IV1.52
Contract PLTR270917P00165000
Side Put
Expiry17 Sep 2027
Strike165.00
Volume-
OI178
IV0.56
Contract PLTR260821C00119000
Side Call
Expiry21 Aug 2026
Strike119.00
Volume-
OI176
IV1.42
Contract PLTR261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI172
IV0.83
Contract PLTR261218C00097500
Side Call
Expiry18 Dec 2026
Strike97.50
Volume-
OI172
IV0.67
Contract PLTR270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI172
IV0.54
Contract PLTR260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI169
IV0.01
Contract PLTR270219P00065000
Side Put
Expiry19 Feb 2027
Strike65.00
Volume-
OI167
IV0.76
Contract PLTR260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI166
IV3.15
Contract PLTR260828P00133000
Side Put
Expiry28 Aug 2026
Strike133.00
Volume-
OI165
IV0.65
Contract PLTR270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume-
OI165
IV1.40
Contract PLTR261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI164
IV1.47
Contract PLTR260821P00138000
Side Put
Expiry21 Aug 2026
Strike138.00
Volume-
OI163
IV0.75
Contract PLTR260904P00075000
Side Put
Expiry4 Sep 2026
Strike75.00
Volume-
OI160
IV1.16
Contract PLTR270617C00087500
Side Call
Expiry17 Jun 2027
Strike87.50
Volume-
OI159
IV0.68
Contract PLTR260911P00090000
Side Put
Expiry11 Sep 2026
Strike90.00
Volume-
OI156
IV0.80
Contract PLTR270617C00047500
Side Call
Expiry17 Jun 2027
Strike47.50
Volume-
OI153
IV0.95
Contract PLTR261120C00370000
Side Call
Expiry20 Nov 2026
Strike370.00
Volume-
OI151
IV0.63
Contract PLTR270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI150
IV0.76

Evidence context