Contract Tape

PLTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

PLTR most active options contracts

Page 36 of 50
Contract PLTR261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI149
IV0.74
Contract PLTR260911P00095000
Side Put
Expiry11 Sep 2026
Strike95.00
Volume-
OI147
IV0.90
Contract PLTR260828P00111000
Side Put
Expiry28 Aug 2026
Strike111.00
Volume-
OI146
IV0.87
Contract PLTR260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume-
OI142
IV1.74
Contract PLTR261218C00062500
Side Call
Expiry18 Dec 2026
Strike62.50
Volume-
OI142
IV1.00
Contract PLTR261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI138
IV0.94
Contract PLTR270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI137
IV0.84
Contract PLTR261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI136
IV1.00
Contract PLTR270617C00370000
Side Call
Expiry17 Jun 2027
Strike370.00
Volume-
OI136
IV0.59
Contract PLTR260828C00124000
Side Call
Expiry28 Aug 2026
Strike124.00
Volume-
OI133
IV0.92
Contract PLTR260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI133
IV1.53
Contract PLTR260828C00105000
Side Call
Expiry28 Aug 2026
Strike105.00
Volume-
OI130
IV1.41
Contract PLTR261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI130
IV0.98
Contract PLTR270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI130
IV0.63
Contract PLTR260828P00117000
Side Put
Expiry28 Aug 2026
Strike117.00
Volume-
OI128
IV0.85
Contract PLTR260904P00085000
Side Put
Expiry4 Sep 2026
Strike85.00
Volume-
OI127
IV0.99
Contract PLTR270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI126
IV0.53
Contract PLTR261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI125
IV1.07
Contract PLTR270617P00220000
Side Put
Expiry17 Jun 2027
Strike220.00
Volume-
OI123
IV0.56
Contract PLTR270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI122
IV0.91
Contract PLTR270115C00097500
Side Call
Expiry15 Jan 2027
Strike97.50
Volume-
OI122
IV0.69
Contract PLTR270917P00175000
Side Put
Expiry17 Sep 2027
Strike175.00
Volume-
OI122
IV0.56
Contract PLTR270917P00180000
Side Put
Expiry17 Sep 2027
Strike180.00
Volume-
OI119
IV0.56
Contract PLTR270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume-
OI118
IV0.72
Contract PLTR261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI116
IV1.36
Contract PLTR260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI114
IV5.71
Contract PLTR270219P00240000
Side Put
Expiry19 Feb 2027
Strike240.00
Volume-
OI113
IV0.57
Contract PLTR261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume-
OI110
IV0.62
Contract PLTR260904C00114000
Side Call
Expiry4 Sep 2026
Strike114.00
Volume-
OI109
IV0.85
Contract PLTR261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI109
IV0.84
Contract PLTR260911P00121000
Side Put
Expiry11 Sep 2026
Strike121.00
Volume-
OI108
IV0.67
Contract PLTR261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI108
IV0.78
Contract PLTR260828P00126000
Side Put
Expiry28 Aug 2026
Strike126.00
Volume-
OI105
IV0.76
Contract PLTR260904P00121000
Side Put
Expiry4 Sep 2026
Strike121.00
Volume-
OI105
IV0.73
Contract PLTR261218C00092500
Side Call
Expiry18 Dec 2026
Strike92.50
Volume-
OI105
IV0.72
Contract PLTR260828C00115000
Side Call
Expiry28 Aug 2026
Strike115.00
Volume-
OI104
IV0.93
Contract PLTR260828P00118000
Side Put
Expiry28 Aug 2026
Strike118.00
Volume-
OI97
IV0.85
Contract PLTR270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI94
IV0.94
Contract PLTR260828P00114000
Side Put
Expiry28 Aug 2026
Strike114.00
Volume-
OI93
IV0.90
Contract PLTR260904C00113000
Side Call
Expiry4 Sep 2026
Strike113.00
Volume-
OI93
IV0.87

Evidence context