Contract Tape

PLTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

PLTR most active options contracts

Page 37 of 50
Contract PLTR270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI93
IV0.94
Contract PLTR261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI92
IV1.34
Contract PLTR260904P00127000
Side Put
Expiry4 Sep 2026
Strike127.00
Volume-
OI91
IV0.66
Contract PLTR261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI89
IV0.71
Contract PLTR260828C00110000
Side Call
Expiry28 Aug 2026
Strike110.00
Volume-
OI88
IV1.28
Contract PLTR260911P00110000
Side Put
Expiry11 Sep 2026
Strike110.00
Volume-
OI88
IV0.78
Contract PLTR260828C00260000
Side Call
Expiry28 Aug 2026
Strike260.00
Volume-
OI87
IV0.85
Contract PLTR270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI87
IV0.99
Contract PLTR260904P00126000
Side Put
Expiry4 Sep 2026
Strike126.00
Volume-
OI86
IV0.66
Contract PLTR260904P00139000
Side Put
Expiry4 Sep 2026
Strike139.00
Volume-
OI86
IV0.53
Contract PLTR261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI85
IV0.54
Contract PLTR270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume-
OI84
IV1.06
Contract PLTR261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI83
IV1.10
Contract PLTR261218C00077500
Side Call
Expiry18 Dec 2026
Strike77.50
Volume-
OI83
IV0.82
Contract PLTR260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI82
IV1.83
Contract PLTR260904P00095000
Side Put
Expiry4 Sep 2026
Strike95.00
Volume-
OI81
IV0.84
Contract PLTR260925P00200000
Side Put
Expiry25 Sep 2026
Strike200.00
Volume-
OI79
IV0.47
Contract PLTR270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI79
IV0.96
Contract PLTR260828C00119000
Side Call
Expiry28 Aug 2026
Strike119.00
Volume-
OI78
IV0.96
Contract PLTR260828C00148000
Side Call
Expiry28 Aug 2026
Strike148.00
Volume-
OI77
IV0.53
Contract PLTR270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume-
OI77
IV0.55
Contract PLTR260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI76
IV4.25
Contract PLTR260904C00123000
Side Call
Expiry4 Sep 2026
Strike123.00
Volume-
OI76
IV0.75
Contract PLTR260828P00112000
Side Put
Expiry28 Aug 2026
Strike112.00
Volume-
OI75
IV0.92
Contract PLTR260828P00127000
Side Put
Expiry28 Aug 2026
Strike127.00
Volume-
OI75
IV0.74
Contract PLTR260904P00137000
Side Put
Expiry4 Sep 2026
Strike137.00
Volume-
OI74
IV0.56
Contract PLTR261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI74
IV1.28
Contract PLTR260911P00124000
Side Put
Expiry11 Sep 2026
Strike124.00
Volume-
OI72
IV0.64
Contract PLTR260828P00113000
Side Put
Expiry28 Aug 2026
Strike113.00
Volume-
OI71
IV0.90
Contract PLTR260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI71
IV0.45
Contract PLTR261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI71
IV1.27
Contract PLTR261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI71
IV0.53
Contract PLTR270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume-
OI71
IV0.61
Contract PLTR270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI69
IV0.99
Contract PLTR261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume-
OI67
IV0.48
Contract PLTR260904P00119000
Side Put
Expiry4 Sep 2026
Strike119.00
Volume-
OI66
IV0.75
Contract PLTR260904C00115000
Side Call
Expiry4 Sep 2026
Strike115.00
Volume-
OI65
IV0.80
Contract PLTR261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI65
IV1.15
Contract PLTR260904C00110000
Side Call
Expiry4 Sep 2026
Strike110.00
Volume-
OI64
IV0.88
Contract PLTR260904P00136000
Side Put
Expiry4 Sep 2026
Strike136.00
Volume-
OI62
IV0.56

Evidence context