Contract Tape

PLTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

PLTR most active options contracts

Page 38 of 50
Contract PLTR270617P00240000
Side Put
Expiry17 Jun 2027
Strike240.00
Volume-
OI62
IV0.57
Contract PLTR260828C00075000
Side Call
Expiry28 Aug 2026
Strike75.00
Volume-
OI61
IV1.95
Contract PLTR261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI61
IV0.90
Contract PLTR260828P00121000
Side Put
Expiry28 Aug 2026
Strike121.00
Volume-
OI60
IV0.81
Contract PLTR260828C00070000
Side Call
Expiry28 Aug 2026
Strike70.00
Volume-
OI59
IV0.01
Contract PLTR260904C00117000
Side Call
Expiry4 Sep 2026
Strike117.00
Volume-
OI58
IV0.83
Contract PLTR260821C00121000
Side Call
Expiry21 Aug 2026
Strike121.00
Volume-
OI57
IV1.34
Contract PLTR260821P00116000
Side Put
Expiry21 Aug 2026
Strike116.00
Volume-
OI56
IV1.01
Contract PLTR260911P00128000
Side Put
Expiry11 Sep 2026
Strike128.00
Volume-
OI56
IV0.60
Contract PLTR260828C00305000
Side Call
Expiry28 Aug 2026
Strike305.00
Volume-
OI55
IV0.91
Contract PLTR260904P00129000
Side Put
Expiry4 Sep 2026
Strike129.00
Volume-
OI55
IV0.64
Contract PLTR260911C00235000
Side Call
Expiry11 Sep 2026
Strike235.00
Volume-
OI55
IV0.53
Contract PLTR260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI54
IV0.48
Contract PLTR270219C00085000
Side Call
Expiry19 Feb 2027
Strike85.00
Volume-
OI54
IV0.76
Contract PLTR260904P00113000
Side Put
Expiry4 Sep 2026
Strike113.00
Volume-
OI53
IV0.81
Contract PLTR270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume-
OI53
IV0.72
Contract PLTR260904C00139000
Side Call
Expiry4 Sep 2026
Strike139.00
Volume-
OI52
IV0.60
Contract PLTR260904P00114000
Side Put
Expiry4 Sep 2026
Strike114.00
Volume-
OI51
IV0.80
Contract PLTR260821C00112000
Side Call
Expiry21 Aug 2026
Strike112.00
Volume-
OI50
IV1.55
Contract PLTR260828C00111000
Side Call
Expiry28 Aug 2026
Strike111.00
Volume-
OI50
IV1.24
Contract PLTR260828C00117000
Side Call
Expiry28 Aug 2026
Strike117.00
Volume-
OI50
IV0.89
Contract PLTR260904C00235000
Side Call
Expiry4 Sep 2026
Strike235.00
Volume-
OI50
IV0.55
Contract PLTR260925P00210000
Side Put
Expiry25 Sep 2026
Strike210.00
Volume-
OI50
IV0.41
Contract PLTR270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume-
OI50
IV0.69
Contract PLTR260925C00250000
Side Call
Expiry25 Sep 2026
Strike250.00
Volume-
OI49
IV0.53
Contract PLTR270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI49
IV0.86
Contract PLTR260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI48
IV7.24
Contract PLTR260911C00250000
Side Call
Expiry11 Sep 2026
Strike250.00
Volume-
OI48
IV0.54
Contract PLTR260925C00245000
Side Call
Expiry25 Sep 2026
Strike245.00
Volume-
OI48
IV0.52
Contract PLTR261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI48
IV1.21
Contract PLTR270219P00230000
Side Put
Expiry19 Feb 2027
Strike230.00
Volume-
OI48
IV0.56
Contract PLTR260828C00060000
Side Call
Expiry28 Aug 2026
Strike60.00
Volume-
OI47
IV1.93
Contract PLTR260904P00112000
Side Put
Expiry4 Sep 2026
Strike112.00
Volume-
OI47
IV0.81
Contract PLTR260904C00122000
Side Call
Expiry4 Sep 2026
Strike122.00
Volume-
OI47
IV0.75
Contract PLTR260904C00060000
Side Call
Expiry4 Sep 2026
Strike60.00
Volume-
OI45
IV1.61
Contract PLTR260925C00148000
Side Call
Expiry25 Sep 2026
Strike148.00
Volume-
OI45
IV0.46
Contract PLTR260904C00111000
Side Call
Expiry4 Sep 2026
Strike111.00
Volume-
OI44
IV0.88
Contract PLTR260821C00295000
Side Call
Expiry21 Aug 2026
Strike295.00
Volume-
OI43
IV1.22
Contract PLTR260911P00113000
Side Put
Expiry11 Sep 2026
Strike113.00
Volume-
OI43
IV0.75
Contract PLTR260925P00115000
Side Put
Expiry25 Sep 2026
Strike115.00
Volume-
OI43
IV0.65

Evidence context