Contract Tape

PLTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

PLTR most active options contracts

Page 39 of 50
Contract PLTR261218C00082500
Side Call
Expiry18 Dec 2026
Strike82.50
Volume-
OI43
IV0.79
Contract PLTR270617P00230000
Side Put
Expiry17 Jun 2027
Strike230.00
Volume-
OI43
IV0.56
Contract PLTR270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume-
OI42
IV0.65
Contract PLTR260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI41
IV3.56
Contract PLTR260904P00116000
Side Put
Expiry4 Sep 2026
Strike116.00
Volume-
OI41
IV0.79
Contract PLTR261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI41
IV0.60
Contract PLTR260828P00075000
Side Put
Expiry28 Aug 2026
Strike75.00
Volume-
OI40
IV1.41
Contract PLTR260904C00132000
Side Call
Expiry4 Sep 2026
Strike132.00
Volume-
OI40
IV0.72
Contract PLTR260828P00050000
Side Put
Expiry28 Aug 2026
Strike50.00
Volume-
OI39
IV2.06
Contract PLTR270219C00095000
Side Call
Expiry19 Feb 2027
Strike95.00
Volume-
OI38
IV0.68
Contract PLTR270219P00200000
Side Put
Expiry19 Feb 2027
Strike200.00
Volume-
OI38
IV0.54
Contract PLTR270219P00220000
Side Put
Expiry19 Feb 2027
Strike220.00
Volume-
OI38
IV0.55
Contract PLTR260911C00138000
Side Call
Expiry11 Sep 2026
Strike138.00
Volume-
OI37
IV0.61
Contract PLTR270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume-
OI37
IV0.81
Contract PLTR261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI36
IV1.37
Contract PLTR260904C00129000
Side Call
Expiry4 Sep 2026
Strike129.00
Volume-
OI35
IV0.72
Contract PLTR261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI35
IV1.24
Contract PLTR260911P00133000
Side Put
Expiry11 Sep 2026
Strike133.00
Volume-
OI34
IV0.56
Contract PLTR260904C00118000
Side Call
Expiry4 Sep 2026
Strike118.00
Volume-
OI32
IV0.81
Contract PLTR260904P00123000
Side Put
Expiry4 Sep 2026
Strike123.00
Volume-
OI32
IV0.70
Contract PLTR270617P00270000
Side Put
Expiry17 Jun 2027
Strike270.00
Volume-
OI32
IV0.59
Contract PLTR260911P00134000
Side Put
Expiry11 Sep 2026
Strike134.00
Volume-
OI31
IV0.53
Contract PLTR260925C00135000
Side Call
Expiry25 Sep 2026
Strike135.00
Volume-
OI31
IV0.51
Contract PLTR270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI31
IV0.82
Contract PLTR260911C00120000
Side Call
Expiry11 Sep 2026
Strike120.00
Volume-
OI30
IV0.67
Contract PLTR260911P00131000
Side Put
Expiry11 Sep 2026
Strike131.00
Volume-
OI30
IV0.57
Contract PLTR261016P00250000
Side Put
Expiry16 Oct 2026
Strike250.00
Volume-
OI30
IV0.58
Contract PLTR261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume-
OI30
IV0.71
Contract PLTR270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume-
OI30
IV0.60
Contract PLTR270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume-
OI30
IV0.66
Contract PLTR270219C00290000
Side Call
Expiry19 Feb 2027
Strike290.00
Volume-
OI30
IV0.57
Contract PLTR260904C00124000
Side Call
Expiry4 Sep 2026
Strike124.00
Volume-
OI28
IV0.72
Contract PLTR260904P00131000
Side Put
Expiry4 Sep 2026
Strike131.00
Volume-
OI28
IV0.62
Contract PLTR260828C00285000
Side Call
Expiry28 Aug 2026
Strike285.00
Volume-
OI27
IV0.81
Contract PLTR260904P00210000
Side Put
Expiry4 Sep 2026
Strike210.00
Volume-
OI26
IV0.52
Contract PLTR260911C00255000
Side Call
Expiry11 Sep 2026
Strike255.00
Volume-
OI26
IV0.60
Contract PLTR270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume-
OI26
IV0.86
Contract PLTR260904P00118000
Side Put
Expiry4 Sep 2026
Strike118.00
Volume-
OI25
IV0.76
Contract PLTR260904C00119000
Side Call
Expiry4 Sep 2026
Strike119.00
Volume-
OI25
IV0.80
Contract PLTR260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI24
IV6.10

Evidence context