Contract Tape

PLTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

PLTR most active options contracts

Page 40 of 50
Contract PLTR260911C00127000
Side Call
Expiry11 Sep 2026
Strike127.00
Volume-
OI23
IV0.70
Contract PLTR260821C00275000
Side Call
Expiry21 Aug 2026
Strike275.00
Volume-
OI22
IV1.08
Contract PLTR260828C00065000
Side Call
Expiry28 Aug 2026
Strike65.00
Volume-
OI22
IV2.35
Contract PLTR260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI21
IV0.01
Contract PLTR260904C00121000
Side Call
Expiry4 Sep 2026
Strike121.00
Volume-
OI21
IV0.76
Contract PLTR261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI21
IV1.12
Contract PLTR261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume-
OI21
IV0.50
Contract PLTR261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI21
IV1.32
Contract PLTR261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI21
IV1.01
Contract PLTR260828C00112000
Side Call
Expiry28 Aug 2026
Strike112.00
Volume-
OI20
IV1.02
Contract PLTR260911C00128000
Side Call
Expiry11 Sep 2026
Strike128.00
Volume-
OI20
IV0.69
Contract PLTR260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI20
IV1.63
Contract PLTR260925P00085000
Side Put
Expiry25 Sep 2026
Strike85.00
Volume-
OI20
IV0.92
Contract PLTR270219C00300000
Side Call
Expiry19 Feb 2027
Strike300.00
Volume-
OI20
IV0.57
Contract PLTR260904C00085000
Side Call
Expiry4 Sep 2026
Strike85.00
Volume-
OI19
IV0.89
Contract PLTR260911P00117000
Side Put
Expiry11 Sep 2026
Strike117.00
Volume-
OI19
IV0.71
Contract PLTR260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI19
IV2.01
Contract PLTR270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume-
OI19
IV0.81
Contract PLTR260904C00075000
Side Call
Expiry4 Sep 2026
Strike75.00
Volume-
OI18
IV1.42
Contract PLTR260904C00080000
Side Call
Expiry4 Sep 2026
Strike80.00
Volume-
OI18
IV1.37
Contract PLTR260925P00182500
Side Put
Expiry25 Sep 2026
Strike182.50
Volume-
OI18
IV0.44
Contract PLTR260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI17
IV3.07
Contract PLTR260828P00195000
Side Put
Expiry28 Aug 2026
Strike195.00
Volume-
OI17
IV0.22
Contract PLTR260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI17
IV1.73
Contract PLTR270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI16
IV1.24
Contract PLTR260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI15
IV0.01
Contract PLTR260904P00111000
Side Put
Expiry4 Sep 2026
Strike111.00
Volume-
OI15
IV0.83
Contract PLTR261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI15
IV1.50
Contract PLTR260828C00085000
Side Call
Expiry28 Aug 2026
Strike85.00
Volume-
OI14
IV1.77
Contract PLTR260821C00265000
Side Call
Expiry21 Aug 2026
Strike265.00
Volume-
OI13
IV1.00
Contract PLTR260821C00285000
Side Call
Expiry21 Aug 2026
Strike285.00
Volume-
OI13
IV1.16
Contract PLTR260904C00112000
Side Call
Expiry4 Sep 2026
Strike112.00
Volume-
OI13
IV0.89
Contract PLTR260911C00122000
Side Call
Expiry11 Sep 2026
Strike122.00
Volume-
OI13
IV0.77
Contract PLTR260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI13
IV2.04
Contract PLTR260925P00215000
Side Put
Expiry25 Sep 2026
Strike215.00
Volume-
OI12
IV0.47
Contract PLTR260828C00050000
Side Call
Expiry28 Aug 2026
Strike50.00
Volume-
OI11
IV2.06
Contract PLTR260828C00080000
Side Call
Expiry28 Aug 2026
Strike80.00
Volume-
OI11
IV0.01
Contract PLTR260911C00147000
Side Call
Expiry11 Sep 2026
Strike147.00
Volume-
OI11
IV0.49
Contract PLTR260925C00100000
Side Call
Expiry25 Sep 2026
Strike100.00
Volume-
OI11
IV0.88
Contract PLTR260925C00149000
Side Call
Expiry25 Sep 2026
Strike149.00
Volume-
OI11
IV0.45

Evidence context