Contract Tape

PLTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

PLTR most active options contracts

Page 41 of 50
Contract PLTR261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI11
IV1.71
Contract PLTR261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI11
IV1.41
Contract PLTR270617C00025000
Side Call
Expiry17 Jun 2027
Strike25.00
Volume-
OI11
IV1.15
Contract PLTR260828C00315000
Side Call
Expiry28 Aug 2026
Strike315.00
Volume-
OI10
IV0.96
Contract PLTR260911P00116000
Side Put
Expiry11 Sep 2026
Strike116.00
Volume-
OI10
IV0.72
Contract PLTR260911C00117000
Side Call
Expiry11 Sep 2026
Strike117.00
Volume-
OI10
IV0.77
Contract PLTR260911P00118000
Side Put
Expiry11 Sep 2026
Strike118.00
Volume-
OI10
IV0.71
Contract PLTR270219C00280000
Side Call
Expiry19 Feb 2027
Strike280.00
Volume-
OI10
IV0.56
Contract PLTR260828C00300000
Side Call
Expiry28 Aug 2026
Strike300.00
Volume-
OI9
IV0.89
Contract PLTR260828C00310000
Side Call
Expiry28 Aug 2026
Strike310.00
Volume-
OI9
IV0.94
Contract PLTR260911P00070000
Side Put
Expiry11 Sep 2026
Strike70.00
Volume-
OI9
IV1.08
Contract PLTR260911C00115000
Side Call
Expiry11 Sep 2026
Strike115.00
Volume-
OI9
IV0.78
Contract PLTR260911C00123000
Side Call
Expiry11 Sep 2026
Strike123.00
Volume-
OI9
IV0.74
Contract PLTR260911C00148000
Side Call
Expiry11 Sep 2026
Strike148.00
Volume-
OI9
IV0.48
Contract PLTR260911C00149000
Side Call
Expiry11 Sep 2026
Strike149.00
Volume-
OI9
IV0.50
Contract PLTR260828C00320000
Side Call
Expiry28 Aug 2026
Strike320.00
Volume-
OI8
IV0.98
Contract PLTR260904C00105000
Side Call
Expiry4 Sep 2026
Strike105.00
Volume-
OI8
IV0.98
Contract PLTR260911C00116000
Side Call
Expiry11 Sep 2026
Strike116.00
Volume-
OI8
IV0.77
Contract PLTR260911P00138000
Side Put
Expiry11 Sep 2026
Strike138.00
Volume-
OI8
IV0.53
Contract PLTR260925P00065000
Side Put
Expiry25 Sep 2026
Strike65.00
Volume-
OI8
IV0.95
Contract PLTR260925C00110000
Side Call
Expiry25 Sep 2026
Strike110.00
Volume-
OI8
IV0.77
Contract PLTR260925C00146000
Side Call
Expiry25 Sep 2026
Strike146.00
Volume-
OI8
IV0.43
Contract PLTR260821C00305000
Side Call
Expiry21 Aug 2026
Strike305.00
Volume-
OI7
IV1.29
Contract PLTR260904P00050000
Side Put
Expiry4 Sep 2026
Strike50.00
Volume-
OI7
IV1.68
Contract PLTR260911C00110000
Side Call
Expiry11 Sep 2026
Strike110.00
Volume-
OI7
IV0.83
Contract PLTR261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI7
IV1.21
Contract PLTR270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI7
IV0.91
Contract PLTR260828C00055000
Side Call
Expiry28 Aug 2026
Strike55.00
Volume-
OI6
IV2.27
Contract PLTR260904C00255000
Side Call
Expiry4 Sep 2026
Strike255.00
Volume-
OI6
IV0.66
Contract PLTR261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI6
IV2.02
Contract PLTR261016C00310000
Side Call
Expiry16 Oct 2026
Strike310.00
Volume-
OI6
IV0.60
Contract PLTR261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI6
IV1.62
Contract PLTR261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI6
IV1.17
Contract PLTR261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume-
OI6
IV0.56
Contract PLTR270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI6
IV0.59
Contract PLTR260828C00295000
Side Call
Expiry28 Aug 2026
Strike295.00
Volume-
OI5
IV0.86
Contract PLTR260904C00148000
Side Call
Expiry4 Sep 2026
Strike148.00
Volume-
OI5
IV0.51
Contract PLTR261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume-
OI5
IV0.53
Contract PLTR261016P00280000
Side Put
Expiry16 Oct 2026
Strike280.00
Volume-
OI5
IV0.71
Contract PLTR270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI5
IV1.32

Evidence context