Contract Tape

PLTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

PLTR most active options contracts

Page 42 of 50
Contract PLTR270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI5
IV1.00
Contract PLTR260828P00187500
Side Put
Expiry28 Aug 2026
Strike187.50
Volume-
OI4
IV0.46
Contract PLTR260911C00105000
Side Call
Expiry11 Sep 2026
Strike105.00
Volume-
OI4
IV0.90
Contract PLTR260911C00118000
Side Call
Expiry11 Sep 2026
Strike118.00
Volume-
OI4
IV0.74
Contract PLTR260911P00119000
Side Put
Expiry11 Sep 2026
Strike119.00
Volume-
OI4
IV0.70
Contract PLTR260911C00121000
Side Call
Expiry11 Sep 2026
Strike121.00
Volume-
OI4
IV0.71
Contract PLTR260925C00050000
Side Call
Expiry25 Sep 2026
Strike50.00
Volume-
OI4
IV1.67
Contract PLTR260925P00110000
Side Put
Expiry25 Sep 2026
Strike110.00
Volume-
OI4
IV0.70
Contract PLTR260925C00300000
Side Call
Expiry25 Sep 2026
Strike300.00
Volume-
OI4
IV0.67
Contract PLTR270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI4
IV1.15
Contract PLTR260828C00290000
Side Call
Expiry28 Aug 2026
Strike290.00
Volume-
OI3
IV0.84
Contract PLTR260911P00111000
Side Put
Expiry11 Sep 2026
Strike111.00
Volume-
OI3
IV0.77
Contract PLTR260911P00192500
Side Put
Expiry11 Sep 2026
Strike192.50
Volume-
OI3
IV0.41
Contract PLTR260925P00105000
Side Put
Expiry25 Sep 2026
Strike105.00
Volume-
OI3
IV0.74
Contract PLTR260925P00205000
Side Put
Expiry25 Sep 2026
Strike205.00
Volume-
OI3
IV0.48
Contract PLTR260925C00260000
Side Call
Expiry25 Sep 2026
Strike260.00
Volume-
OI3
IV0.56
Contract PLTR260925C00265000
Side Call
Expiry25 Sep 2026
Strike265.00
Volume-
OI3
IV0.58
Contract PLTR261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI3
IV2.22
Contract PLTR261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI3
IV1.64
Contract PLTR270617P00330000
Side Put
Expiry17 Jun 2027
Strike330.00
Volume-
OI3
IV0.66
Contract PLTR270617P00340000
Side Put
Expiry17 Jun 2027
Strike340.00
Volume-
OI3
IV0.67
Contract PLTR260904C00265000
Side Call
Expiry4 Sep 2026
Strike265.00
Volume-
OI2
IV0.71
Contract PLTR260904C00280000
Side Call
Expiry4 Sep 2026
Strike280.00
Volume-
OI2
IV0.83
Contract PLTR260904P00320000
Side Put
Expiry4 Sep 2026
Strike320.00
Volume-
OI2
IV1.21
Contract PLTR260911C00085000
Side Call
Expiry11 Sep 2026
Strike85.00
Volume-
OI2
IV1.14
Contract PLTR260911P00085000
Side Put
Expiry11 Sep 2026
Strike85.00
Volume-
OI2
IV0.85
Contract PLTR260911C00100000
Side Call
Expiry11 Sep 2026
Strike100.00
Volume-
OI2
IV1.05
Contract PLTR260911P00114000
Side Put
Expiry11 Sep 2026
Strike114.00
Volume-
OI2
IV0.74
Contract PLTR260911P00127000
Side Put
Expiry11 Sep 2026
Strike127.00
Volume-
OI2
IV0.61
Contract PLTR260911P00195000
Side Put
Expiry11 Sep 2026
Strike195.00
Volume-
OI2
IV0.47
Contract PLTR260911P00205000
Side Put
Expiry11 Sep 2026
Strike205.00
Volume-
OI2
IV0.45
Contract PLTR260911C00260000
Side Call
Expiry11 Sep 2026
Strike260.00
Volume-
OI2
IV0.61
Contract PLTR260925C00080000
Side Call
Expiry25 Sep 2026
Strike80.00
Volume-
OI2
IV1.01
Contract PLTR260925C00120000
Side Call
Expiry25 Sep 2026
Strike120.00
Volume-
OI2
IV0.68
Contract PLTR260925C00280000
Side Call
Expiry25 Sep 2026
Strike280.00
Volume-
OI2
IV0.62
Contract PLTR261002C00182500
Side Call
Expiry2 Oct 2026
Strike182.50
Volume-
OI2
IV0.46
Contract PLTR270617P00360000
Side Put
Expiry17 Jun 2027
Strike360.00
Volume-
OI2
IV0.70
Contract PLTR260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI1
IV0.01
Contract PLTR260821P00225000
Side Put
Expiry21 Aug 2026
Strike225.00
Volume-
OI1
IV0.82
Contract PLTR260821C00315000
Side Call
Expiry21 Aug 2026
Strike315.00
Volume-
OI1
IV1.36

Evidence context