Contract Tape

PLTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

PLTR most active options contracts

Page 43 of 50
Contract PLTR260904C00320000
Side Call
Expiry4 Sep 2026
Strike320.00
Volume-
OI1
IV0.81
Contract PLTR260911C00075000
Side Call
Expiry11 Sep 2026
Strike75.00
Volume-
OI1
IV1.30
Contract PLTR260911C00095000
Side Call
Expiry11 Sep 2026
Strike95.00
Volume-
OI1
IV1.02
Contract PLTR260911P00112000
Side Put
Expiry11 Sep 2026
Strike112.00
Volume-
OI1
IV0.75
Contract PLTR260911C00113000
Side Call
Expiry11 Sep 2026
Strike113.00
Volume-
OI1
IV0.79
Contract PLTR260911C00119000
Side Call
Expiry11 Sep 2026
Strike119.00
Volume-
OI1
IV0.72
Contract PLTR260911P00260000
Side Put
Expiry11 Sep 2026
Strike260.00
Volume-
OI1
IV0.75
Contract PLTR260911C00265000
Side Call
Expiry11 Sep 2026
Strike265.00
Volume-
OI1
IV0.64
Contract PLTR260911C00285000
Side Call
Expiry11 Sep 2026
Strike285.00
Volume-
OI1
IV0.71
Contract PLTR260911P00290000
Side Put
Expiry11 Sep 2026
Strike290.00
Volume-
OI1
IV0.95
Contract PLTR260925P00090000
Side Put
Expiry25 Sep 2026
Strike90.00
Volume-
OI1
IV0.86
Contract PLTR260925P00100000
Side Put
Expiry25 Sep 2026
Strike100.00
Volume-
OI1
IV0.79
Contract PLTR260925C00115000
Side Call
Expiry25 Sep 2026
Strike115.00
Volume-
OI1
IV0.73
Contract PLTR260925P00225000
Side Put
Expiry25 Sep 2026
Strike225.00
Volume-
OI1
IV0.49
Contract PLTR260925C00275000
Side Call
Expiry25 Sep 2026
Strike275.00
Volume-
OI1
IV0.61
Contract PLTR261002C00160000
Side Call
Expiry2 Oct 2026
Strike160.00
Volume-
OI1
IV0.49
Contract PLTR261002C00162500
Side Call
Expiry2 Oct 2026
Strike162.50
Volume-
OI1
IV0.46
Contract PLTR261002P00167500
Side Put
Expiry2 Oct 2026
Strike167.50
Volume-
OI1
IV0.46
Contract PLTR261002P00172500
Side Put
Expiry2 Oct 2026
Strike172.50
Volume-
OI1
IV0.46
Contract PLTR261002P00182500
Side Put
Expiry2 Oct 2026
Strike182.50
Volume-
OI1
IV0.44
Contract PLTR270617P00280000
Side Put
Expiry17 Jun 2027
Strike280.00
Volume-
OI1
IV0.59
Contract PLTR260821P00215000
Side Put
Expiry21 Aug 2026
Strike215.00
Volume-
OI-
IV0.01
Contract PLTR260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI-
IV0.01
Contract PLTR260821P00245000
Side Put
Expiry21 Aug 2026
Strike245.00
Volume-
OI-
IV1.04
Contract PLTR260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI-
IV0.01
Contract PLTR260821P00255000
Side Put
Expiry21 Aug 2026
Strike255.00
Volume-
OI-
IV0.96
Contract PLTR260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI-
IV1.21
Contract PLTR260821P00265000
Side Put
Expiry21 Aug 2026
Strike265.00
Volume-
OI-
IV0.01
Contract PLTR260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI-
IV0.01
Contract PLTR260821P00275000
Side Put
Expiry21 Aug 2026
Strike275.00
Volume-
OI-
IV0.01
Contract PLTR260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI-
IV0.01
Contract PLTR260821P00285000
Side Put
Expiry21 Aug 2026
Strike285.00
Volume-
OI-
IV1.42
Contract PLTR260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume-
OI-
IV0.01
Contract PLTR260821P00295000
Side Put
Expiry21 Aug 2026
Strike295.00
Volume-
OI-
IV1.58
Contract PLTR260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI-
IV0.01
Contract PLTR260821P00305000
Side Put
Expiry21 Aug 2026
Strike305.00
Volume-
OI-
IV1.61
Contract PLTR260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume-
OI-
IV2.02
Contract PLTR260821P00315000
Side Put
Expiry21 Aug 2026
Strike315.00
Volume-
OI-
IV1.79
Contract PLTR260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume-
OI-
IV1.42
Contract PLTR260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume-
OI-
IV0.01

Evidence context