Contract Tape

PLTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

PLTR most active options contracts

Page 44 of 50
Contract PLTR260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume-
OI-
IV1.64
Contract PLTR260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume-
OI-
IV1.74
Contract PLTR260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume-
OI-
IV1.84
Contract PLTR260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume-
OI-
IV2.22
Contract PLTR260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume-
OI-
IV2.01
Contract PLTR260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume-
OI-
IV0.01
Contract PLTR260821P00400000
Side Put
Expiry21 Aug 2026
Strike400.00
Volume-
OI-
IV2.43
Contract PLTR260821P00410000
Side Put
Expiry21 Aug 2026
Strike410.00
Volume-
OI-
IV0.01
Contract PLTR260828P00215000
Side Put
Expiry28 Aug 2026
Strike215.00
Volume-
OI-
IV0.53
Contract PLTR260828P00220000
Side Put
Expiry28 Aug 2026
Strike220.00
Volume-
OI-
IV0.55
Contract PLTR260828P00225000
Side Put
Expiry28 Aug 2026
Strike225.00
Volume-
OI-
IV0.56
Contract PLTR260828P00230000
Side Put
Expiry28 Aug 2026
Strike230.00
Volume-
OI-
IV0.74
Contract PLTR260828P00235000
Side Put
Expiry28 Aug 2026
Strike235.00
Volume-
OI-
IV0.68
Contract PLTR260828P00240000
Side Put
Expiry28 Aug 2026
Strike240.00
Volume-
OI-
IV0.73
Contract PLTR260828P00245000
Side Put
Expiry28 Aug 2026
Strike245.00
Volume-
OI-
IV0.01
Contract PLTR260828P00250000
Side Put
Expiry28 Aug 2026
Strike250.00
Volume-
OI-
IV0.81
Contract PLTR260828P00255000
Side Put
Expiry28 Aug 2026
Strike255.00
Volume-
OI-
IV0.97
Contract PLTR260828P00260000
Side Put
Expiry28 Aug 2026
Strike260.00
Volume-
OI-
IV0.87
Contract PLTR260828P00265000
Side Put
Expiry28 Aug 2026
Strike265.00
Volume-
OI-
IV0.01
Contract PLTR260828P00270000
Side Put
Expiry28 Aug 2026
Strike270.00
Volume-
OI-
IV0.98
Contract PLTR260828P00275000
Side Put
Expiry28 Aug 2026
Strike275.00
Volume-
OI-
IV0.92
Contract PLTR260828P00280000
Side Put
Expiry28 Aug 2026
Strike280.00
Volume-
OI-
IV1.06
Contract PLTR260828P00285000
Side Put
Expiry28 Aug 2026
Strike285.00
Volume-
OI-
IV1.10
Contract PLTR260828P00290000
Side Put
Expiry28 Aug 2026
Strike290.00
Volume-
OI-
IV1.22
Contract PLTR260828P00295000
Side Put
Expiry28 Aug 2026
Strike295.00
Volume-
OI-
IV1.18
Contract PLTR260828P00300000
Side Put
Expiry28 Aug 2026
Strike300.00
Volume-
OI-
IV0.01
Contract PLTR260828P00305000
Side Put
Expiry28 Aug 2026
Strike305.00
Volume-
OI-
IV1.25
Contract PLTR260828P00310000
Side Put
Expiry28 Aug 2026
Strike310.00
Volume-
OI-
IV0.01
Contract PLTR260828P00315000
Side Put
Expiry28 Aug 2026
Strike315.00
Volume-
OI-
IV0.01
Contract PLTR260828P00320000
Side Put
Expiry28 Aug 2026
Strike320.00
Volume-
OI-
IV1.35
Contract PLTR260904C00050000
Side Call
Expiry4 Sep 2026
Strike50.00
Volume-
OI-
IV1.98
Contract PLTR260904C00055000
Side Call
Expiry4 Sep 2026
Strike55.00
Volume-
OI-
IV0.01
Contract PLTR260904P00055000
Side Put
Expiry4 Sep 2026
Strike55.00
Volume-
OI-
IV1.56
Contract PLTR260904C00065000
Side Call
Expiry4 Sep 2026
Strike65.00
Volume-
OI-
IV1.69
Contract PLTR260904C00070000
Side Call
Expiry4 Sep 2026
Strike70.00
Volume-
OI-
IV1.56
Contract PLTR260904P00192500
Side Put
Expiry4 Sep 2026
Strike192.50
Volume-
OI-
IV0.47
Contract PLTR260904P00205000
Side Put
Expiry4 Sep 2026
Strike205.00
Volume-
OI-
IV0.41
Contract PLTR260904P00215000
Side Put
Expiry4 Sep 2026
Strike215.00
Volume-
OI-
IV0.01
Contract PLTR260904P00220000
Side Put
Expiry4 Sep 2026
Strike220.00
Volume-
OI-
IV0.53
Contract PLTR260904P00225000
Side Put
Expiry4 Sep 2026
Strike225.00
Volume-
OI-
IV0.57

Evidence context