Contract Tape

PLTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

PLTR most active options contracts

Page 45 of 50
Contract PLTR260904P00230000
Side Put
Expiry4 Sep 2026
Strike230.00
Volume-
OI-
IV0.59
Contract PLTR260904P00235000
Side Put
Expiry4 Sep 2026
Strike235.00
Volume-
OI-
IV0.63
Contract PLTR260904P00240000
Side Put
Expiry4 Sep 2026
Strike240.00
Volume-
OI-
IV0.67
Contract PLTR260904P00245000
Side Put
Expiry4 Sep 2026
Strike245.00
Volume-
OI-
IV0.71
Contract PLTR260904P00250000
Side Put
Expiry4 Sep 2026
Strike250.00
Volume-
OI-
IV0.75
Contract PLTR260904P00255000
Side Put
Expiry4 Sep 2026
Strike255.00
Volume-
OI-
IV0.83
Contract PLTR260904P00260000
Side Put
Expiry4 Sep 2026
Strike260.00
Volume-
OI-
IV0.82
Contract PLTR260904P00265000
Side Put
Expiry4 Sep 2026
Strike265.00
Volume-
OI-
IV0.85
Contract PLTR260904P00270000
Side Put
Expiry4 Sep 2026
Strike270.00
Volume-
OI-
IV0.89
Contract PLTR260904C00275000
Side Call
Expiry4 Sep 2026
Strike275.00
Volume-
OI-
IV0.81
Contract PLTR260904P00275000
Side Put
Expiry4 Sep 2026
Strike275.00
Volume-
OI-
IV0.93
Contract PLTR260904P00280000
Side Put
Expiry4 Sep 2026
Strike280.00
Volume-
OI-
IV0.96
Contract PLTR260904C00285000
Side Call
Expiry4 Sep 2026
Strike285.00
Volume-
OI-
IV0.85
Contract PLTR260904P00285000
Side Put
Expiry4 Sep 2026
Strike285.00
Volume-
OI-
IV1.00
Contract PLTR260904P00290000
Side Put
Expiry4 Sep 2026
Strike290.00
Volume-
OI-
IV1.03
Contract PLTR260904P00295000
Side Put
Expiry4 Sep 2026
Strike295.00
Volume-
OI-
IV1.06
Contract PLTR260904P00300000
Side Put
Expiry4 Sep 2026
Strike300.00
Volume-
OI-
IV1.09
Contract PLTR260904P00305000
Side Put
Expiry4 Sep 2026
Strike305.00
Volume-
OI-
IV1.13
Contract PLTR260904P00310000
Side Put
Expiry4 Sep 2026
Strike310.00
Volume-
OI-
IV1.16
Contract PLTR260904P00315000
Side Put
Expiry4 Sep 2026
Strike315.00
Volume-
OI-
IV1.19
Contract PLTR260911C00050000
Side Call
Expiry11 Sep 2026
Strike50.00
Volume-
OI-
IV2.04
Contract PLTR260911P00050000
Side Put
Expiry11 Sep 2026
Strike50.00
Volume-
OI-
IV1.46
Contract PLTR260911C00055000
Side Call
Expiry11 Sep 2026
Strike55.00
Volume-
OI-
IV1.31
Contract PLTR260911P00055000
Side Put
Expiry11 Sep 2026
Strike55.00
Volume-
OI-
IV1.35
Contract PLTR260911C00060000
Side Call
Expiry11 Sep 2026
Strike60.00
Volume-
OI-
IV1.76
Contract PLTR260911P00060000
Side Put
Expiry11 Sep 2026
Strike60.00
Volume-
OI-
IV1.25
Contract PLTR260911C00065000
Side Call
Expiry11 Sep 2026
Strike65.00
Volume-
OI-
IV1.51
Contract PLTR260911P00065000
Side Put
Expiry11 Sep 2026
Strike65.00
Volume-
OI-
IV1.16
Contract PLTR260911C00070000
Side Call
Expiry11 Sep 2026
Strike70.00
Volume-
OI-
IV1.38
Contract PLTR260911P00075000
Side Put
Expiry11 Sep 2026
Strike75.00
Volume-
OI-
IV1.00
Contract PLTR260911C00080000
Side Call
Expiry11 Sep 2026
Strike80.00
Volume-
OI-
IV1.21
Contract PLTR260911C00090000
Side Call
Expiry11 Sep 2026
Strike90.00
Volume-
OI-
IV1.09
Contract PLTR260911C00112000
Side Call
Expiry11 Sep 2026
Strike112.00
Volume-
OI-
IV0.81
Contract PLTR260911C00114000
Side Call
Expiry11 Sep 2026
Strike114.00
Volume-
OI-
IV0.78
Contract PLTR260911P00187500
Side Put
Expiry11 Sep 2026
Strike187.50
Volume-
OI-
IV0.41
Contract PLTR260911P00210000
Side Put
Expiry11 Sep 2026
Strike210.00
Volume-
OI-
IV0.46
Contract PLTR260911P00215000
Side Put
Expiry11 Sep 2026
Strike215.00
Volume-
OI-
IV0.45
Contract PLTR260911P00225000
Side Put
Expiry11 Sep 2026
Strike225.00
Volume-
OI-
IV0.54
Contract PLTR260911P00230000
Side Put
Expiry11 Sep 2026
Strike230.00
Volume-
OI-
IV0.57
Contract PLTR260911P00235000
Side Put
Expiry11 Sep 2026
Strike235.00
Volume-
OI-
IV0.60

Evidence context