Contract Tape

PLTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

PLTR most active options contracts

Page 46 of 50
Contract PLTR260911P00240000
Side Put
Expiry11 Sep 2026
Strike240.00
Volume-
OI-
IV0.63
Contract PLTR260911P00245000
Side Put
Expiry11 Sep 2026
Strike245.00
Volume-
OI-
IV0.66
Contract PLTR260911P00250000
Side Put
Expiry11 Sep 2026
Strike250.00
Volume-
OI-
IV0.70
Contract PLTR260911P00255000
Side Put
Expiry11 Sep 2026
Strike255.00
Volume-
OI-
IV0.73
Contract PLTR260911P00265000
Side Put
Expiry11 Sep 2026
Strike265.00
Volume-
OI-
IV0.80
Contract PLTR260911P00270000
Side Put
Expiry11 Sep 2026
Strike270.00
Volume-
OI-
IV0.82
Contract PLTR260911P00275000
Side Put
Expiry11 Sep 2026
Strike275.00
Volume-
OI-
IV0.83
Contract PLTR260911C00280000
Side Call
Expiry11 Sep 2026
Strike280.00
Volume-
OI-
IV0.68
Contract PLTR260911P00280000
Side Put
Expiry11 Sep 2026
Strike280.00
Volume-
OI-
IV0.89
Contract PLTR260911P00285000
Side Put
Expiry11 Sep 2026
Strike285.00
Volume-
OI-
IV0.92
Contract PLTR260911P00295000
Side Put
Expiry11 Sep 2026
Strike295.00
Volume-
OI-
IV0.98
Contract PLTR260911P00300000
Side Put
Expiry11 Sep 2026
Strike300.00
Volume-
OI-
IV1.01
Contract PLTR260911P00305000
Side Put
Expiry11 Sep 2026
Strike305.00
Volume-
OI-
IV1.04
Contract PLTR260911P00310000
Side Put
Expiry11 Sep 2026
Strike310.00
Volume-
OI-
IV1.06
Contract PLTR260911P00315000
Side Put
Expiry11 Sep 2026
Strike315.00
Volume-
OI-
IV1.09
Contract PLTR260911P00320000
Side Put
Expiry11 Sep 2026
Strike320.00
Volume-
OI-
IV1.12
Contract PLTR260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI-
IV0.60
Contract PLTR260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI-
IV0.75
Contract PLTR260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume-
OI-
IV0.81
Contract PLTR260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI-
IV0.87
Contract PLTR260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume-
OI-
IV0.93
Contract PLTR260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume-
OI-
IV0.94
Contract PLTR260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume-
OI-
IV1.00
Contract PLTR260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume-
OI-
IV1.05
Contract PLTR260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume-
OI-
IV1.14
Contract PLTR260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume-
OI-
IV1.14
Contract PLTR260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume-
OI-
IV1.19
Contract PLTR260918P00360000
Side Put
Expiry18 Sep 2026
Strike360.00
Volume-
OI-
IV1.23
Contract PLTR260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume-
OI-
IV1.27
Contract PLTR260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume-
OI-
IV1.36
Contract PLTR260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume-
OI-
IV1.35
Contract PLTR260918P00400000
Side Put
Expiry18 Sep 2026
Strike400.00
Volume-
OI-
IV1.42
Contract PLTR260918P00410000
Side Put
Expiry18 Sep 2026
Strike410.00
Volume-
OI-
IV1.43
Contract PLTR260925P00050000
Side Put
Expiry25 Sep 2026
Strike50.00
Volume-
OI-
IV1.20
Contract PLTR260925C00055000
Side Call
Expiry25 Sep 2026
Strike55.00
Volume-
OI-
IV1.58
Contract PLTR260925P00055000
Side Put
Expiry25 Sep 2026
Strike55.00
Volume-
OI-
IV1.11
Contract PLTR260925C00060000
Side Call
Expiry25 Sep 2026
Strike60.00
Volume-
OI-
IV1.41
Contract PLTR260925P00060000
Side Put
Expiry25 Sep 2026
Strike60.00
Volume-
OI-
IV1.02
Contract PLTR260925C00065000
Side Call
Expiry25 Sep 2026
Strike65.00
Volume-
OI-
IV1.40
Contract PLTR260925C00070000
Side Call
Expiry25 Sep 2026
Strike70.00
Volume-
OI-
IV1.11

Evidence context