Contract Tape

PLTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

PLTR most active options contracts

Page 47 of 50
Contract PLTR260925C00075000
Side Call
Expiry25 Sep 2026
Strike75.00
Volume-
OI-
IV1.26
Contract PLTR260925P00075000
Side Put
Expiry25 Sep 2026
Strike75.00
Volume-
OI-
IV0.81
Contract PLTR260925P00080000
Side Put
Expiry25 Sep 2026
Strike80.00
Volume-
OI-
IV0.76
Contract PLTR260925C00090000
Side Call
Expiry25 Sep 2026
Strike90.00
Volume-
OI-
IV1.01
Contract PLTR260925C00095000
Side Call
Expiry25 Sep 2026
Strike95.00
Volume-
OI-
IV0.95
Contract PLTR260925P00095000
Side Put
Expiry25 Sep 2026
Strike95.00
Volume-
OI-
IV0.82
Contract PLTR260925C00105000
Side Call
Expiry25 Sep 2026
Strike105.00
Volume-
OI-
IV0.84
Contract PLTR260925C00125000
Side Call
Expiry25 Sep 2026
Strike125.00
Volume-
OI-
IV0.63
Contract PLTR260925P00187500
Side Put
Expiry25 Sep 2026
Strike187.50
Volume-
OI-
IV0.44
Contract PLTR260925P00192500
Side Put
Expiry25 Sep 2026
Strike192.50
Volume-
OI-
IV0.46
Contract PLTR260925P00220000
Side Put
Expiry25 Sep 2026
Strike220.00
Volume-
OI-
IV0.48
Contract PLTR260925P00230000
Side Put
Expiry25 Sep 2026
Strike230.00
Volume-
OI-
IV0.53
Contract PLTR260925P00235000
Side Put
Expiry25 Sep 2026
Strike235.00
Volume-
OI-
IV0.56
Contract PLTR260925P00240000
Side Put
Expiry25 Sep 2026
Strike240.00
Volume-
OI-
IV0.58
Contract PLTR260925P00245000
Side Put
Expiry25 Sep 2026
Strike245.00
Volume-
OI-
IV0.60
Contract PLTR260925P00250000
Side Put
Expiry25 Sep 2026
Strike250.00
Volume-
OI-
IV0.63
Contract PLTR260925C00255000
Side Call
Expiry25 Sep 2026
Strike255.00
Volume-
OI-
IV0.55
Contract PLTR260925P00255000
Side Put
Expiry25 Sep 2026
Strike255.00
Volume-
OI-
IV0.66
Contract PLTR260925P00260000
Side Put
Expiry25 Sep 2026
Strike260.00
Volume-
OI-
IV0.69
Contract PLTR260925P00265000
Side Put
Expiry25 Sep 2026
Strike265.00
Volume-
OI-
IV0.72
Contract PLTR260925C00270000
Side Call
Expiry25 Sep 2026
Strike270.00
Volume-
OI-
IV0.59
Contract PLTR260925P00270000
Side Put
Expiry25 Sep 2026
Strike270.00
Volume-
OI-
IV0.74
Contract PLTR260925P00275000
Side Put
Expiry25 Sep 2026
Strike275.00
Volume-
OI-
IV0.77
Contract PLTR260925P00280000
Side Put
Expiry25 Sep 2026
Strike280.00
Volume-
OI-
IV0.79
Contract PLTR260925P00285000
Side Put
Expiry25 Sep 2026
Strike285.00
Volume-
OI-
IV0.81
Contract PLTR260925C00290000
Side Call
Expiry25 Sep 2026
Strike290.00
Volume-
OI-
IV0.65
Contract PLTR260925P00290000
Side Put
Expiry25 Sep 2026
Strike290.00
Volume-
OI-
IV0.84
Contract PLTR260925P00295000
Side Put
Expiry25 Sep 2026
Strike295.00
Volume-
OI-
IV0.86
Contract PLTR260925P00300000
Side Put
Expiry25 Sep 2026
Strike300.00
Volume-
OI-
IV0.89
Contract PLTR260925P00305000
Side Put
Expiry25 Sep 2026
Strike305.00
Volume-
OI-
IV0.91
Contract PLTR260925P00310000
Side Put
Expiry25 Sep 2026
Strike310.00
Volume-
OI-
IV0.93
Contract PLTR260925P00315000
Side Put
Expiry25 Sep 2026
Strike315.00
Volume-
OI-
IV0.96
Contract PLTR261002C00050000
Side Call
Expiry2 Oct 2026
Strike50.00
Volume-
OI-
IV1.41
Contract PLTR261002P00050000
Side Put
Expiry2 Oct 2026
Strike50.00
Volume-
OI-
IV1.11
Contract PLTR261002C00055000
Side Call
Expiry2 Oct 2026
Strike55.00
Volume-
OI-
IV1.34
Contract PLTR261002P00055000
Side Put
Expiry2 Oct 2026
Strike55.00
Volume-
OI-
IV1.02
Contract PLTR261002C00060000
Side Call
Expiry2 Oct 2026
Strike60.00
Volume-
OI-
IV1.23
Contract PLTR261002P00060000
Side Put
Expiry2 Oct 2026
Strike60.00
Volume-
OI-
IV0.95
Contract PLTR261002C00065000
Side Call
Expiry2 Oct 2026
Strike65.00
Volume-
OI-
IV1.19
Contract PLTR261002P00065000
Side Put
Expiry2 Oct 2026
Strike65.00
Volume-
OI-
IV0.88

Evidence context