Contract Tape

PLTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

PLTR most active options contracts

Page 48 of 50
Contract PLTR261002C00070000
Side Call
Expiry2 Oct 2026
Strike70.00
Volume-
OI-
IV1.05
Contract PLTR261002P00070000
Side Put
Expiry2 Oct 2026
Strike70.00
Volume-
OI-
IV0.81
Contract PLTR261002C00075000
Side Call
Expiry2 Oct 2026
Strike75.00
Volume-
OI-
IV1.00
Contract PLTR261002P00075000
Side Put
Expiry2 Oct 2026
Strike75.00
Volume-
OI-
IV0.76
Contract PLTR261002C00080000
Side Call
Expiry2 Oct 2026
Strike80.00
Volume-
OI-
IV0.98
Contract PLTR261002P00080000
Side Put
Expiry2 Oct 2026
Strike80.00
Volume-
OI-
IV0.70
Contract PLTR261002C00085000
Side Call
Expiry2 Oct 2026
Strike85.00
Volume-
OI-
IV0.86
Contract PLTR261002P00085000
Side Put
Expiry2 Oct 2026
Strike85.00
Volume-
OI-
IV0.65
Contract PLTR261002P00090000
Side Put
Expiry2 Oct 2026
Strike90.00
Volume-
OI-
IV0.60
Contract PLTR261002C00095000
Side Call
Expiry2 Oct 2026
Strike95.00
Volume-
OI-
IV0.78
Contract PLTR261002P00095000
Side Put
Expiry2 Oct 2026
Strike95.00
Volume-
OI-
IV0.83
Contract PLTR261002C00100000
Side Call
Expiry2 Oct 2026
Strike100.00
Volume-
OI-
IV0.75
Contract PLTR261002P00100000
Side Put
Expiry2 Oct 2026
Strike100.00
Volume-
OI-
IV0.80
Contract PLTR261002C00105000
Side Call
Expiry2 Oct 2026
Strike105.00
Volume-
OI-
IV0.72
Contract PLTR261002P00105000
Side Put
Expiry2 Oct 2026
Strike105.00
Volume-
OI-
IV0.75
Contract PLTR261002C00110000
Side Call
Expiry2 Oct 2026
Strike110.00
Volume-
OI-
IV0.66
Contract PLTR261002C00115000
Side Call
Expiry2 Oct 2026
Strike115.00
Volume-
OI-
IV0.71
Contract PLTR261002P00115000
Side Put
Expiry2 Oct 2026
Strike115.00
Volume-
OI-
IV0.66
Contract PLTR261002C00120000
Side Call
Expiry2 Oct 2026
Strike120.00
Volume-
OI-
IV0.67
Contract PLTR261002P00120000
Side Put
Expiry2 Oct 2026
Strike120.00
Volume-
OI-
IV0.61
Contract PLTR261002C00125000
Side Call
Expiry2 Oct 2026
Strike125.00
Volume-
OI-
IV0.61
Contract PLTR261002P00130000
Side Put
Expiry2 Oct 2026
Strike130.00
Volume-
OI-
IV0.53
Contract PLTR261002C00135000
Side Call
Expiry2 Oct 2026
Strike135.00
Volume-
OI-
IV0.54
Contract PLTR261002C00140000
Side Call
Expiry2 Oct 2026
Strike140.00
Volume-
OI-
IV0.51
Contract PLTR261002C00145000
Side Call
Expiry2 Oct 2026
Strike145.00
Volume-
OI-
IV0.46
Contract PLTR261002C00150000
Side Call
Expiry2 Oct 2026
Strike150.00
Volume-
OI-
IV0.52
Contract PLTR261002P00187500
Side Put
Expiry2 Oct 2026
Strike187.50
Volume-
OI-
IV0.44
Contract PLTR261002P00190000
Side Put
Expiry2 Oct 2026
Strike190.00
Volume-
OI-
IV0.43
Contract PLTR261002P00192500
Side Put
Expiry2 Oct 2026
Strike192.50
Volume-
OI-
IV0.43
Contract PLTR261002P00195000
Side Put
Expiry2 Oct 2026
Strike195.00
Volume-
OI-
IV0.45
Contract PLTR261002P00200000
Side Put
Expiry2 Oct 2026
Strike200.00
Volume-
OI-
IV0.42
Contract PLTR261002P00210000
Side Put
Expiry2 Oct 2026
Strike210.00
Volume-
OI-
IV0.51
Contract PLTR261002P00215000
Side Put
Expiry2 Oct 2026
Strike215.00
Volume-
OI-
IV0.48
Contract PLTR261002P00220000
Side Put
Expiry2 Oct 2026
Strike220.00
Volume-
OI-
IV0.47
Contract PLTR261002C00225000
Side Call
Expiry2 Oct 2026
Strike225.00
Volume-
OI-
IV0.50
Contract PLTR261002P00225000
Side Put
Expiry2 Oct 2026
Strike225.00
Volume-
OI-
IV0.50
Contract PLTR261002P00230000
Side Put
Expiry2 Oct 2026
Strike230.00
Volume-
OI-
IV0.52
Contract PLTR261002C00235000
Side Call
Expiry2 Oct 2026
Strike235.00
Volume-
OI-
IV0.48
Contract PLTR261002P00235000
Side Put
Expiry2 Oct 2026
Strike235.00
Volume-
OI-
IV0.54
Contract PLTR261002C00240000
Side Call
Expiry2 Oct 2026
Strike240.00
Volume-
OI-
IV0.52

Evidence context