Contract Tape

PLTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

PLTR most active options contracts

Page 49 of 50
Contract PLTR261002P00240000
Side Put
Expiry2 Oct 2026
Strike240.00
Volume-
OI-
IV0.57
Contract PLTR261002P00245000
Side Put
Expiry2 Oct 2026
Strike245.00
Volume-
OI-
IV0.59
Contract PLTR261002P00250000
Side Put
Expiry2 Oct 2026
Strike250.00
Volume-
OI-
IV0.61
Contract PLTR261002C00255000
Side Call
Expiry2 Oct 2026
Strike255.00
Volume-
OI-
IV0.54
Contract PLTR261002P00255000
Side Put
Expiry2 Oct 2026
Strike255.00
Volume-
OI-
IV0.65
Contract PLTR261002C00260000
Side Call
Expiry2 Oct 2026
Strike260.00
Volume-
OI-
IV0.56
Contract PLTR261002P00260000
Side Put
Expiry2 Oct 2026
Strike260.00
Volume-
OI-
IV0.68
Contract PLTR261002C00265000
Side Call
Expiry2 Oct 2026
Strike265.00
Volume-
OI-
IV0.57
Contract PLTR261002P00265000
Side Put
Expiry2 Oct 2026
Strike265.00
Volume-
OI-
IV0.71
Contract PLTR261002C00270000
Side Call
Expiry2 Oct 2026
Strike270.00
Volume-
OI-
IV0.58
Contract PLTR261002P00270000
Side Put
Expiry2 Oct 2026
Strike270.00
Volume-
OI-
IV0.73
Contract PLTR261002C00275000
Side Call
Expiry2 Oct 2026
Strike275.00
Volume-
OI-
IV0.60
Contract PLTR261002P00275000
Side Put
Expiry2 Oct 2026
Strike275.00
Volume-
OI-
IV0.76
Contract PLTR261002P00280000
Side Put
Expiry2 Oct 2026
Strike280.00
Volume-
OI-
IV0.78
Contract PLTR261002C00285000
Side Call
Expiry2 Oct 2026
Strike285.00
Volume-
OI-
IV0.65
Contract PLTR261002P00285000
Side Put
Expiry2 Oct 2026
Strike285.00
Volume-
OI-
IV0.81
Contract PLTR261002C00290000
Side Call
Expiry2 Oct 2026
Strike290.00
Volume-
OI-
IV0.64
Contract PLTR261002P00290000
Side Put
Expiry2 Oct 2026
Strike290.00
Volume-
OI-
IV0.82
Contract PLTR261002C00295000
Side Call
Expiry2 Oct 2026
Strike295.00
Volume-
OI-
IV0.65
Contract PLTR261002P00295000
Side Put
Expiry2 Oct 2026
Strike295.00
Volume-
OI-
IV0.85
Contract PLTR261002C00300000
Side Call
Expiry2 Oct 2026
Strike300.00
Volume-
OI-
IV0.68
Contract PLTR261002P00300000
Side Put
Expiry2 Oct 2026
Strike300.00
Volume-
OI-
IV0.87
Contract PLTR261002C00305000
Side Call
Expiry2 Oct 2026
Strike305.00
Volume-
OI-
IV0.67
Contract PLTR261002P00305000
Side Put
Expiry2 Oct 2026
Strike305.00
Volume-
OI-
IV0.90
Contract PLTR261002C00310000
Side Call
Expiry2 Oct 2026
Strike310.00
Volume-
OI-
IV0.69
Contract PLTR261002P00310000
Side Put
Expiry2 Oct 2026
Strike310.00
Volume-
OI-
IV0.92
Contract PLTR261002P00315000
Side Put
Expiry2 Oct 2026
Strike315.00
Volume-
OI-
IV0.94
Contract PLTR261016P00260000
Side Put
Expiry16 Oct 2026
Strike260.00
Volume-
OI-
IV0.63
Contract PLTR261016P00270000
Side Put
Expiry16 Oct 2026
Strike270.00
Volume-
OI-
IV0.66
Contract PLTR261016P00290000
Side Put
Expiry16 Oct 2026
Strike290.00
Volume-
OI-
IV0.75
Contract PLTR261016P00300000
Side Put
Expiry16 Oct 2026
Strike300.00
Volume-
OI-
IV0.80
Contract PLTR261016P00310000
Side Put
Expiry16 Oct 2026
Strike310.00
Volume-
OI-
IV0.83
Contract PLTR261016P00320000
Side Put
Expiry16 Oct 2026
Strike320.00
Volume-
OI-
IV0.88
Contract PLTR261120P00250000
Side Put
Expiry20 Nov 2026
Strike250.00
Volume-
OI-
IV0.61
Contract PLTR261120P00280000
Side Put
Expiry20 Nov 2026
Strike280.00
Volume-
OI-
IV0.64
Contract PLTR261120P00290000
Side Put
Expiry20 Nov 2026
Strike290.00
Volume-
OI-
IV0.69
Contract PLTR261120P00300000
Side Put
Expiry20 Nov 2026
Strike300.00
Volume-
OI-
IV0.72
Contract PLTR261120P00310000
Side Put
Expiry20 Nov 2026
Strike310.00
Volume-
OI-
IV0.75
Contract PLTR261120P00320000
Side Put
Expiry20 Nov 2026
Strike320.00
Volume-
OI-
IV0.79
Contract PLTR261120P00330000
Side Put
Expiry20 Nov 2026
Strike330.00
Volume-
OI-
IV0.81

Evidence context