Contract Tape

PLTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

PLTR most active options contracts

Page 50 of 50
Contract PLTR261120P00340000
Side Put
Expiry20 Nov 2026
Strike340.00
Volume-
OI-
IV0.85
Contract PLTR261120P00350000
Side Put
Expiry20 Nov 2026
Strike350.00
Volume-
OI-
IV0.85
Contract PLTR261120P00360000
Side Put
Expiry20 Nov 2026
Strike360.00
Volume-
OI-
IV0.92
Contract PLTR261120P00370000
Side Put
Expiry20 Nov 2026
Strike370.00
Volume-
OI-
IV0.94
Contract PLTR261120P00380000
Side Put
Expiry20 Nov 2026
Strike380.00
Volume-
OI-
IV0.97
Contract PLTR261120P00390000
Side Put
Expiry20 Nov 2026
Strike390.00
Volume-
OI-
IV1.00
Contract PLTR261120P00400000
Side Put
Expiry20 Nov 2026
Strike400.00
Volume-
OI-
IV1.03
Contract PLTR261120P00410000
Side Put
Expiry20 Nov 2026
Strike410.00
Volume-
OI-
IV1.06
Contract PLTR261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume-
OI-
IV0.58
Contract PLTR261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume-
OI-
IV0.74
Contract PLTR261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume-
OI-
IV0.77
Contract PLTR261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume-
OI-
IV0.80
Contract PLTR261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume-
OI-
IV0.82
Contract PLTR261218P00360000
Side Put
Expiry18 Dec 2026
Strike360.00
Volume-
OI-
IV0.85
Contract PLTR261218P00370000
Side Put
Expiry18 Dec 2026
Strike370.00
Volume-
OI-
IV0.88
Contract PLTR261218P00380000
Side Put
Expiry18 Dec 2026
Strike380.00
Volume-
OI-
IV0.91
Contract PLTR261218P00390000
Side Put
Expiry18 Dec 2026
Strike390.00
Volume-
OI-
IV0.94
Contract PLTR261218P00400000
Side Put
Expiry18 Dec 2026
Strike400.00
Volume-
OI-
IV0.96
Contract PLTR261218P00410000
Side Put
Expiry18 Dec 2026
Strike410.00
Volume-
OI-
IV0.99
Contract PLTR270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume-
OI-
IV0.61
Contract PLTR270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume-
OI-
IV0.72
Contract PLTR270115P00340000
Side Put
Expiry15 Jan 2027
Strike340.00
Volume-
OI-
IV0.76
Contract PLTR270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume-
OI-
IV0.79
Contract PLTR270115P00360000
Side Put
Expiry15 Jan 2027
Strike360.00
Volume-
OI-
IV0.81
Contract PLTR270115P00370000
Side Put
Expiry15 Jan 2027
Strike370.00
Volume-
OI-
IV0.84
Contract PLTR270115P00380000
Side Put
Expiry15 Jan 2027
Strike380.00
Volume-
OI-
IV0.86
Contract PLTR270115P00390000
Side Put
Expiry15 Jan 2027
Strike390.00
Volume-
OI-
IV0.89
Contract PLTR270115P00400000
Side Put
Expiry15 Jan 2027
Strike400.00
Volume-
OI-
IV0.91
Contract PLTR270115P00410000
Side Put
Expiry15 Jan 2027
Strike410.00
Volume-
OI-
IV0.94
Contract PLTR270219P00280000
Side Put
Expiry19 Feb 2027
Strike280.00
Volume-
OI-
IV0.58
Contract PLTR270219P00310000
Side Put
Expiry19 Feb 2027
Strike310.00
Volume-
OI-
IV0.66
Contract PLTR270219P00320000
Side Put
Expiry19 Feb 2027
Strike320.00
Volume-
OI-
IV0.68
Contract PLTR270617P00310000
Side Put
Expiry17 Jun 2027
Strike310.00
Volume-
OI-
IV0.63
Contract PLTR270617P00320000
Side Put
Expiry17 Jun 2027
Strike320.00
Volume-
OI-
IV0.65
Contract PLTR270617P00350000
Side Put
Expiry17 Jun 2027
Strike350.00
Volume-
OI-
IV0.69
Contract PLTR270617P00370000
Side Put
Expiry17 Jun 2027
Strike370.00
Volume-
OI-
IV0.73
Contract PLTR270617P00380000
Side Put
Expiry17 Jun 2027
Strike380.00
Volume-
OI-
IV0.75
Contract PLTR270617P00390000
Side Put
Expiry17 Jun 2027
Strike390.00
Volume-
OI-
IV0.77
Contract PLTR270617P00400000
Side Put
Expiry17 Jun 2027
Strike400.00
Volume-
OI-
IV0.79
Contract PLTR270617P00410000
Side Put
Expiry17 Jun 2027
Strike410.00
Volume-
OI-
IV0.81

Evidence context