Strike Intelligence

PLTR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 117 records

Detail Tape

PLTR strike activity map

Page 1 of 5
Strike 50.00
Calls V 2 · OI 13 IV 7.66
Puts V 2 · OI 1050 IV 5.13
Strike 55.00
Calls V 25 · OI 25 IV 8.83
Puts V 1 · OI 87 IV 4.75
Strike 60.00
Calls V 2 · OI 56 IV 8.21
Puts V 21 · OI 5635 IV 4.69
Strike 65.00
Calls V 2 · OI 9 IV 6.98
Puts V 5000 · OI 13699 IV 4.13
Strike 70.00
Calls V 1 · OI 5 IV 6.40
Puts V 1 · OI 9274 IV 3.88
Strike 75.00
Calls V 4 · OI 29 IV 5.52
Puts V 10 · OI 147 IV 3.50
Strike 80.00
Calls V 1 · OI 25 IV 6.08
Puts V 1 · OI 359 IV 3.25
Strike 85.00
Calls V 1 · OI 44 IV 4.83
Puts V 20 · OI 246 IV 3.00
Strike 89.00
Calls V 1 · OI 7 IV 5.31
Puts V 0 · OI 10 IV 3.28
Strike 90.00
Calls V 8 · OI 42 IV 4.75
Puts V 62 · OI 967 IV 2.81
Strike 91.00
Calls V 11 · OI 10 IV 5.28
Puts V 10 · OI 20 IV 3.19
Strike 92.00
Calls V 13 · OI 8 IV 5.14
Puts V 2 · OI 29 IV 3.20
Strike 93.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 120 IV 2.69
Strike 94.00
Calls V 16 · OI 37 IV 4.79
Puts V 100 · OI 191 IV 2.63
Strike 95.00
Calls V 30 · OI 128 IV 4.65
Puts V 1 · OI 12960 IV 2.63
Strike 96.00
Calls V 28 · OI 10 IV 4.27
Puts V 700 · OI 722 IV 2.56
Strike 97.00
Calls V 21 · OI 70 IV 4.35
Puts V 1 · OI 498 IV 2.50
Strike 98.00
Calls V 18 · OI 43 IV 3.96
Puts V 2 · OI 75 IV 2.95
Strike 99.00
Calls V 7 · OI 6 IV 3.86
Puts V 1 · OI 206 IV 2.44
Strike 100.00
Calls V 5 · OI 131 IV 4.25
Puts V 4 · OI 1829 IV 2.38
Strike 101.00
Calls V 7 · OI 12 IV 4.36
Puts V 1 · OI 37 IV 3.06
Strike 102.00
Calls V 96 · OI 99 IV 3.58
Puts V 162 · OI 253 IV 2.31
Strike 103.00
Calls V 5 · OI 24 IV 3.52
Puts V 1 · OI 391 IV 2.25
Strike 104.00
Calls V 5 · OI 11 IV 3.46
Puts V 124 · OI 130 IV 2.25
Strike 105.00
Calls V 9 · OI 18 IV 3.87
Puts V 3 · OI 816 IV 2.84
Strike 106.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 75 IV 2.63
Strike 107.00
Calls V 9 · OI 46 IV 3.83
Puts V 3 · OI 145 IV 2.13
Strike 108.00
Calls V 15 · OI 93 IV 4.07
Puts V 20 · OI 158 IV 2.34

Evidence context