Strike Intelligence

PLTR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 120 records

Detail Tape

PLTR strike activity map

Page 2 of 5
Strike 109.00
Calls V 6 · OI 4 IV 2.19
Puts V 0 · OI 355 IV 2.07
Strike 110.00
Calls V 5 · OI 155 IV 0.01
Puts V 4 · OI 2116 IV 2.03
Strike 111.00
Calls V 20 · OI 76 IV 0.01
Puts V 0 · OI 352 IV 2.00
Strike 112.00
Calls V 25 · OI 93 IV 0.01
Puts V 0 · OI 146 IV 1.96
Strike 113.00
Calls V 6 · OI 60 IV 0.01
Puts V 0 · OI 269 IV 1.92
Strike 114.00
Calls V 5 · OI 36 IV 0.01
Puts V 0 · OI 161 IV 1.88
Strike 115.00
Calls V 3 · OI 294 IV 0.01
Puts V 1 · OI 1283 IV 1.84
Strike 116.00
Calls V 9 · OI 34 IV 0.01
Puts V 0 · OI 407 IV 1.81
Strike 117.00
Calls V 6 · OI 20 IV 1.86
Puts V 0 · OI 454 IV 1.77
Strike 118.00
Calls V 8 · OI 59 IV 0.01
Puts V 0 · OI 1639 IV 1.73
Strike 119.00
Calls V 11 · OI 126 IV 0.01
Puts V 2 · OI 447 IV 1.69
Strike 120.00
Calls V 13 · OI 582 IV 0.01
Puts V 21 · OI 3845 IV 1.66
Strike 121.00
Calls V 7 · OI 114 IV 0.01
Puts V 1 · OI 93 IV 1.62
Strike 122.00
Calls V 16 · OI 175 IV 2.07
Puts V 3 · OI 820 IV 1.59
Strike 123.00
Calls V 7 · OI 139 IV 1.62
Puts V 0 · OI 397 IV 1.56
Strike 124.00
Calls V 7 · OI 250 IV 1.59
Puts V 3 · OI 803 IV 1.52
Strike 125.00
Calls V 18 · OI 660 IV 0.01
Puts V 24 · OI 1050 IV 1.48
Strike 126.00
Calls V 7 · OI 497 IV 0.01
Puts V 149 · OI 566 IV 1.45
Strike 127.00
Calls V 13 · OI 187 IV 1.47
Puts V 25 · OI 448 IV 1.41
Strike 128.00
Calls V 16 · OI 258 IV 1.43
Puts V 48 · OI 481 IV 1.38
Strike 129.00
Calls V 4 · OI 220 IV 0.01
Puts V 12 · OI 128 IV 1.34
Strike 130.00
Calls V 82 · OI 1146 IV 1.72
Puts V 15 · OI 2628 IV 1.31
Strike 131.00
Calls V 14 · OI 131 IV 1.45
Puts V 2 · OI 455 IV 1.27
Strike 132.00
Calls V 17 · OI 283 IV 0.01
Puts V 50 · OI 896 IV 1.24
Strike 133.00
Calls V 6 · OI 236 IV 1.55
Puts V 72 · OI 1199 IV 1.21
Strike 134.00
Calls V 7 · OI 304 IV 1.21
Puts V 45 · OI 575 IV 1.18
Strike 135.00
Calls V 40 · OI 1035 IV 1.57
Puts V 139 · OI 946 IV 1.15
Strike 136.00
Calls V 16 · OI 398 IV 0.01
Puts V 9 · OI 600 IV 1.12

Evidence context