Strike Intelligence

PLTR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 120 records

Detail Tape

PLTR strike activity map

Page 3 of 5
Strike 137.00
Calls V 31 · OI 375 IV 1.30
Puts V 28 · OI 394 IV 1.08
Strike 138.00
Calls V 3 · OI 235 IV 1.26
Puts V 21 · OI 375 IV 1.05
Strike 139.00
Calls V 5 · OI 370 IV 1.22
Puts V 13 · OI 596 IV 1.02
Strike 140.00
Calls V 173 · OI 1724 IV 1.19
Puts V 1785 · OI 5440 IV 0.98
Strike 141.00
Calls V 2 · OI 346 IV 0.01
Puts V 86 · OI 495 IV 0.95
Strike 142.00
Calls V 25 · OI 322 IV 0.01
Puts V 12 · OI 504 IV 0.92
Strike 143.00
Calls V 18 · OI 513 IV 0.01
Puts V 8 · OI 1386 IV 0.89
Strike 144.00
Calls V 26 · OI 81 IV 0.01
Puts V 9 · OI 593 IV 0.97
Strike 145.00
Calls V 89 · OI 880 IV 1.07
Puts V 234 · OI 3702 IV 0.93
Strike 146.00
Calls V 27 · OI 3912 IV 0.81
Puts V 22 · OI 411 IV 0.90
Strike 147.00
Calls V 96 · OI 302 IV 1.13
Puts V 74 · OI 564 IV 0.86
Strike 148.00
Calls V 16 · OI 173 IV 0.89
Puts V 80 · OI 1980 IV 0.86
Strike 149.00
Calls V 3 · OI 390 IV 1.12
Puts V 33 · OI 525 IV 0.80
Strike 150.00
Calls V 209 · OI 2914 IV 1.05
Puts V 1312 · OI 7674 IV 0.79
Strike 152.50
Calls V 40 · OI 4605 IV 0.01
Puts V 943 · OI 1932 IV 0.73
Strike 155.00
Calls V 172 · OI 5093 IV 0.75
Puts V 2249 · OI 8445 IV 0.69
Strike 157.50
Calls V 238 · OI 3372 IV 0.70
Puts V 3251 · OI 2793 IV 0.62
Strike 160.00
Calls V 1076 · OI 7182 IV 0.62
Puts V 9471 · OI 8416 IV 0.58
Strike 162.50
Calls V 436 · OI 9537 IV 0.58
Puts V 24879 · OI 16491 IV 0.55
Strike 165.00
Calls V 1065 · OI 4954 IV 0.56
Puts V 26063 · OI 11561 IV 0.52
Strike 167.50
Calls V 2522 · OI 11735 IV 0.54
Puts V 25386 · OI 8288 IV 0.51
Strike 170.00
Calls V 18182 · OI 11679 IV 0.52
Puts V 36585 · OI 12692 IV 0.50
Strike 172.50
Calls V 19110 · OI 3231 IV 0.51
Puts V 9703 · OI 2785 IV 0.49
Strike 175.00
Calls V 24372 · OI 11982 IV 0.51
Puts V 5462 · OI 6061 IV 0.48
Strike 177.50
Calls V 8339 · OI 6774 IV 0.52
Puts V 742 · OI 1876 IV 0.48
Strike 180.00
Calls V 26542 · OI 18507 IV 0.53
Puts V 482 · OI 894 IV 0.44
Strike 182.50
Calls V 8261 · OI 5730 IV 0.55
Puts V 87 · OI 165 IV 0.44
Strike 185.00
Calls V 6428 · OI 9447 IV 0.59
Puts V 93 · OI 354 IV 0.01

Evidence context