Strike Intelligence

PLTR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 120 records

Detail Tape

PLTR strike activity map

Page 4 of 5
Strike 187.50
Calls V 1798 · OI 4160 IV 0.62
Puts V 26 · OI 67 IV 0.69
Strike 190.00
Calls V 10195 · OI 11781 IV 0.68
Puts V 61 · OI 214 IV 0.68
Strike 192.50
Calls V 847 · OI 9423 IV 0.71
Puts V 20 · OI 29 IV 0.68
Strike 195.00
Calls V 1322 · OI 10466 IV 0.75
Puts V 10 · OI 39 IV 0.75
Strike 197.50
Calls V 276 · OI 941 IV 0.81
Puts V 0 · OI 65 IV 0.81
Strike 200.00
Calls V 1592 · OI 9899 IV 0.78
Puts V 2 · OI 37 IV 0.87
Strike 202.50
Calls V 16 · OI 321 IV 0.82
Puts V 0 · OI 0 IV 0.93
Strike 205.00
Calls V 623 · OI 3495 IV 0.88
Puts V 1 · OI 4 IV 0.72
Strike 207.50
Calls V 17 · OI 197 IV 0.93
Puts V 0 · OI 0 IV 0.79
Strike 210.00
Calls V 96 · OI 1136 IV 0.98
Puts V 0 · OI 1 IV 1.11
Strike 212.50
Calls V 3 · OI 199 IV 1.04
Puts V 0 · OI 0 IV 0.91
Strike 215.00
Calls V 10 · OI 668 IV 1.09
Puts V 0 · OI 0 IV 0.97
Strike 217.50
Calls V 4 · OI 50 IV 1.14
Puts V 0 · OI 0 IV 1.03
Strike 220.00
Calls V 2 · OI 643 IV 1.19
Puts V 0 · OI 0 IV 1.09
Strike 222.50
Calls V 695 · OI 143 IV 1.22
Puts V 3 · OI 0 IV 1.15
Strike 225.00
Calls V 12 · OI 929 IV 1.27
Puts V 0 · OI 1 IV 1.20
Strike 227.50
Calls V 0 · OI 31 IV 1.32
Puts V 0 · OI 0 IV 1.25
Strike 230.00
Calls V 0 · OI 203 IV 1.37
Puts V 0 · OI 0 IV 1.30
Strike 235.00
Calls V 1 · OI 14 IV 1.46
Puts V 0 · OI 0 IV 1.41
Strike 240.00
Calls V 0 · OI 77 IV 1.55
Puts V 0 · OI 0 IV 1.51
Strike 245.00
Calls V 1 · OI 147 IV 1.62
Puts V 0 · OI 0 IV 1.61
Strike 250.00
Calls V 5 · OI 564 IV 1.71
Puts V 2 · OI 2 IV 1.70
Strike 255.00
Calls V 0 · OI 323 IV 1.79
Puts V 0 · OI 0 IV 1.80
Strike 260.00
Calls V 0 · OI 3049 IV 1.87
Puts V 0 · OI 0 IV 1.89
Strike 265.00
Calls V 1 · OI 123 IV 1.95
Puts V 0 · OI 0 IV 1.99
Strike 270.00
Calls V 0 · OI 185 IV 2.01
Puts V 0 · OI 0 IV 2.07
Strike 275.00
Calls V 1 · OI 159 IV 2.09
Puts V 0 · OI 0 IV 2.16
Strike 280.00
Calls V 0 · OI 4 IV 2.16
Puts V 0 · OI 0 IV 2.25

Evidence context