Contract Tape

HUT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1304 records

Detail Tape

HUT most active options contracts

Page 24 of 33
Contract HUT280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume2
OI2
IV1.03
Contract HUT280616C00175000
Side Call
Expiry16 Jun 2028
Strike175.00
Volume2
OI2
IV1.01
Contract HUT260814C00072000
Side Call
Expiry14 Aug 2026
Strike72.00
Volume2
OI1
IV1.75
Contract HUT260814P00117000
Side Put
Expiry14 Aug 2026
Strike117.00
Volume2
OI1
IV3.86
Contract HUT260814P00118000
Side Put
Expiry14 Aug 2026
Strike118.00
Volume2
OI1
IV3.85
Contract HUT260904P00092000
Side Put
Expiry4 Sep 2026
Strike92.00
Volume2
OI1
IV0.89
Contract HUT260904C00119000
Side Call
Expiry4 Sep 2026
Strike119.00
Volume2
OI1
IV1.16
Contract HUT260911C00107000
Side Call
Expiry11 Sep 2026
Strike107.00
Volume2
OI1
IV0.92
Contract HUT260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume2
OI1
IV1.54
Contract HUT271217C00170000
Side Call
Expiry17 Dec 2027
Strike170.00
Volume2
OI1
IV1.04
Contract HUT271217C00220000
Side Call
Expiry17 Dec 2027
Strike220.00
Volume2
OI1
IV1.03
Contract HUT260814C00045000
Side Call
Expiry14 Aug 2026
Strike45.00
Volume2
OI-
IV5.38
Contract HUT260904P00106000
Side Put
Expiry4 Sep 2026
Strike106.00
Volume2
OI-
IV0.86
Contract HUT260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume2
OI-
IV0.00
Contract HUT260918C00042000
Side Call
Expiry18 Sep 2026
Strike42.00
Volume2
OI-
IV0.00
Contract HUT270917C00003000
Side Call
Expiry17 Sep 2027
Strike3.00
Volume2
OI-
IV0.00
Contract HUT270917C00008000
Side Call
Expiry17 Sep 2027
Strike8.00
Volume2
OI-
IV0.00
Contract HUT270917P00055000
Side Put
Expiry17 Sep 2027
Strike55.00
Volume2
OI-
IV0.06
Contract HUT270917C00070000
Side Call
Expiry17 Sep 2027
Strike70.00
Volume2
OI-
IV0.00
Contract HUT271217C00013000
Side Call
Expiry17 Dec 2027
Strike13.00
Volume2
OI-
IV0.00
Contract HUT271217C00027000
Side Call
Expiry17 Dec 2027
Strike27.00
Volume2
OI-
IV0.00
Contract HUT271217C00037000
Side Call
Expiry17 Dec 2027
Strike37.00
Volume2
OI-
IV0.00
Contract HUT271217P00115000
Side Put
Expiry17 Dec 2027
Strike115.00
Volume2
OI-
IV0.88
Contract HUT280121C00023000
Side Call
Expiry21 Jan 2028
Strike23.00
Volume2
OI-
IV0.00
Contract HUT280121C00047000
Side Call
Expiry21 Jan 2028
Strike47.00
Volume2
OI-
IV0.00
Contract HUT260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume1
OI18596
IV2.03
Contract HUT270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume1
OI3767
IV1.08
Contract HUT260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume1
OI2040
IV1.27
Contract HUT270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume1
OI1815
IV1.04
Contract HUT280616C00160000
Side Call
Expiry16 Jun 2028
Strike160.00
Volume1
OI1207
IV1.02
Contract HUT271217P00008000
Side Put
Expiry17 Dec 2027
Strike8.00
Volume1
OI1137
IV1.05
Contract HUT261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume1
OI965
IV1.00
Contract HUT280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume1
OI939
IV1.05
Contract HUT260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume1
OI870
IV1.47
Contract HUT271217P00003000
Side Put
Expiry17 Dec 2027
Strike3.00
Volume1
OI829
IV1.29
Contract HUT280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume1
OI783
IV1.06
Contract HUT270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume1
OI759
IV1.08
Contract HUT260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume1
OI750
IV0.56
Contract HUT261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume1
OI690
IV1.00
Contract HUT260918P00047000
Side Put
Expiry18 Sep 2026
Strike47.00
Volume1
OI674
IV1.21

Evidence context