Contract Tape

HUT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1870 records

Detail Tape

HUT most active options contracts

Page 25 of 47
Contract HUT260828C00122000
Side Call
Expiry28 Aug 2026
Strike122.00
Volume-
OI19
IV1.42
Contract HUT260828C00155000
Side Call
Expiry28 Aug 2026
Strike155.00
Volume-
OI19
IV1.04
Contract HUT261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume-
OI19
IV0.91
Contract HUT270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume-
OI19
IV1.00
Contract HUT270917C00125000
Side Call
Expiry17 Sep 2027
Strike125.00
Volume-
OI19
IV1.01
Contract HUT280616P00035000
Side Put
Expiry16 Jun 2028
Strike35.00
Volume-
OI19
IV0.93
Contract HUT260821C00126000
Side Call
Expiry21 Aug 2026
Strike126.00
Volume-
OI18
IV0.99
Contract HUT260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI18
IV1.66
Contract HUT260828P00040000
Side Put
Expiry28 Aug 2026
Strike40.00
Volume-
OI18
IV1.27
Contract HUT260904P00065000
Side Put
Expiry4 Sep 2026
Strike65.00
Volume-
OI18
IV0.92
Contract HUT260911P00065000
Side Put
Expiry11 Sep 2026
Strike65.00
Volume-
OI18
IV0.85
Contract HUT261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI18
IV0.84
Contract HUT270617P00005000
Side Put
Expiry17 Jun 2027
Strike5.00
Volume-
OI18
IV1.85
Contract HUT270617P00042000
Side Put
Expiry17 Jun 2027
Strike42.00
Volume-
OI18
IV0.98
Contract HUT270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume-
OI18
IV0.98
Contract HUT260814C00126000
Side Call
Expiry14 Aug 2026
Strike126.00
Volume-
OI17
IV2.81
Contract HUT260821C00123000
Side Call
Expiry21 Aug 2026
Strike123.00
Volume-
OI17
IV0.94
Contract HUT260904P00060000
Side Put
Expiry4 Sep 2026
Strike60.00
Volume-
OI17
IV0.49
Contract HUT271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume-
OI17
IV1.12
Contract HUT280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI17
IV0.93
Contract HUT280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI17
IV1.01
Contract HUT280616P00045000
Side Put
Expiry16 Jun 2028
Strike45.00
Volume-
OI17
IV0.96
Contract HUT260821P00108000
Side Put
Expiry21 Aug 2026
Strike108.00
Volume-
OI16
IV0.01
Contract HUT260828C00123000
Side Call
Expiry28 Aug 2026
Strike123.00
Volume-
OI16
IV1.44
Contract HUT260904P00102000
Side Put
Expiry4 Sep 2026
Strike102.00
Volume-
OI16
IV0.92
Contract HUT260904P00104000
Side Put
Expiry4 Sep 2026
Strike104.00
Volume-
OI16
IV0.90
Contract HUT270617C00005000
Side Call
Expiry17 Jun 2027
Strike5.00
Volume-
OI16
IV1.59
Contract HUT270917P00027000
Side Put
Expiry17 Sep 2027
Strike27.00
Volume-
OI16
IV0.99
Contract HUT270917C00200000
Side Call
Expiry17 Sep 2027
Strike200.00
Volume-
OI16
IV1.02
Contract HUT271217C00180000
Side Call
Expiry17 Dec 2027
Strike180.00
Volume-
OI16
IV1.00
Contract HUT280616P00040000
Side Put
Expiry16 Jun 2028
Strike40.00
Volume-
OI16
IV0.95
Contract HUT280616C00095000
Side Call
Expiry16 Jun 2028
Strike95.00
Volume-
OI16
IV0.98
Contract HUT280616C00170000
Side Call
Expiry16 Jun 2028
Strike170.00
Volume-
OI16
IV0.99
Contract HUT280616C00210000
Side Call
Expiry16 Jun 2028
Strike210.00
Volume-
OI16
IV0.98
Contract HUT260821P00103000
Side Put
Expiry21 Aug 2026
Strike103.00
Volume-
OI15
IV0.77
Contract HUT260828P00098000
Side Put
Expiry28 Aug 2026
Strike98.00
Volume-
OI15
IV0.92
Contract HUT260828C00114000
Side Call
Expiry28 Aug 2026
Strike114.00
Volume-
OI15
IV1.04
Contract HUT260911P00103000
Side Put
Expiry11 Sep 2026
Strike103.00
Volume-
OI15
IV0.90
Contract HUT260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI15
IV5.49
Contract HUT261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI15
IV1.21

Evidence context