Contract Tape

HUT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1870 records

Detail Tape

HUT most active options contracts

Page 26 of 47
Contract HUT270617P00022000
Side Put
Expiry17 Jun 2027
Strike22.00
Volume-
OI15
IV1.11
Contract HUT270617C00160000
Side Call
Expiry17 Jun 2027
Strike160.00
Volume-
OI15
IV1.02
Contract HUT270917C00042000
Side Call
Expiry17 Sep 2027
Strike42.00
Volume-
OI15
IV1.03
Contract HUT271217C00017000
Side Call
Expiry17 Dec 2027
Strike17.00
Volume-
OI15
IV1.13
Contract HUT271217C00070000
Side Call
Expiry17 Dec 2027
Strike70.00
Volume-
OI15
IV1.02
Contract HUT271217P00165000
Side Put
Expiry17 Dec 2027
Strike165.00
Volume-
OI15
IV1.02
Contract HUT260814P00067000
Side Put
Expiry14 Aug 2026
Strike67.00
Volume-
OI14
IV1.59
Contract HUT260904C00080000
Side Call
Expiry4 Sep 2026
Strike80.00
Volume-
OI14
IV1.03
Contract HUT260904C00106000
Side Call
Expiry4 Sep 2026
Strike106.00
Volume-
OI14
IV1.11
Contract HUT260904C00114000
Side Call
Expiry4 Sep 2026
Strike114.00
Volume-
OI14
IV1.12
Contract HUT260911C00155000
Side Call
Expiry11 Sep 2026
Strike155.00
Volume-
OI14
IV0.75
Contract HUT270617P00120000
Side Put
Expiry17 Jun 2027
Strike120.00
Volume-
OI14
IV0.98
Contract HUT270617P00125000
Side Put
Expiry17 Jun 2027
Strike125.00
Volume-
OI14
IV0.98
Contract HUT270917C00027000
Side Call
Expiry17 Sep 2027
Strike27.00
Volume-
OI14
IV1.10
Contract HUT270917C00090000
Side Call
Expiry17 Sep 2027
Strike90.00
Volume-
OI14
IV1.01
Contract HUT270917C00115000
Side Call
Expiry17 Sep 2027
Strike115.00
Volume-
OI14
IV1.01
Contract HUT271217C00115000
Side Call
Expiry17 Dec 2027
Strike115.00
Volume-
OI14
IV1.02
Contract HUT280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI14
IV1.00
Contract HUT280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume-
OI14
IV1.00
Contract HUT260814P00062000
Side Put
Expiry14 Aug 2026
Strike62.00
Volume-
OI13
IV2.10
Contract HUT260814P00072000
Side Put
Expiry14 Aug 2026
Strike72.00
Volume-
OI13
IV1.10
Contract HUT260911C00170000
Side Call
Expiry11 Sep 2026
Strike170.00
Volume-
OI13
IV0.84
Contract HUT260911C00205000
Side Call
Expiry11 Sep 2026
Strike205.00
Volume-
OI13
IV1.03
Contract HUT261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI13
IV1.03
Contract HUT270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume-
OI13
IV0.98
Contract HUT270917C00135000
Side Call
Expiry17 Sep 2027
Strike135.00
Volume-
OI13
IV1.02
Contract HUT270917C00140000
Side Call
Expiry17 Sep 2027
Strike140.00
Volume-
OI13
IV1.01
Contract HUT271217P00050000
Side Put
Expiry17 Dec 2027
Strike50.00
Volume-
OI13
IV0.97
Contract HUT260814C00175000
Side Call
Expiry14 Aug 2026
Strike175.00
Volume-
OI12
IV4.70
Contract HUT260904C00089000
Side Call
Expiry4 Sep 2026
Strike89.00
Volume-
OI12
IV0.97
Contract HUT260904C00105000
Side Call
Expiry4 Sep 2026
Strike105.00
Volume-
OI12
IV0.94
Contract HUT260904C00107000
Side Call
Expiry4 Sep 2026
Strike107.00
Volume-
OI12
IV1.06
Contract HUT260911C00100000
Side Call
Expiry11 Sep 2026
Strike100.00
Volume-
OI12
IV0.96
Contract HUT260925C00086000
Side Call
Expiry25 Sep 2026
Strike86.00
Volume-
OI12
IV1.01
Contract HUT261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI12
IV1.08
Contract HUT261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI12
IV1.11
Contract HUT261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume-
OI12
IV1.03
Contract HUT270617C00145000
Side Call
Expiry17 Jun 2027
Strike145.00
Volume-
OI12
IV1.01
Contract HUT270917P00042000
Side Put
Expiry17 Sep 2027
Strike42.00
Volume-
OI12
IV0.99
Contract HUT270917P00090000
Side Put
Expiry17 Sep 2027
Strike90.00
Volume-
OI12
IV0.98

Evidence context