Contract Tape

HUT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1870 records

Detail Tape

HUT most active options contracts

Page 27 of 47
Contract HUT271217P00085000
Side Put
Expiry17 Dec 2027
Strike85.00
Volume-
OI12
IV0.98
Contract HUT260814P00102000
Side Put
Expiry14 Aug 2026
Strike102.00
Volume-
OI11
IV0.01
Contract HUT260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI11
IV0.01
Contract HUT260828P00108000
Side Put
Expiry28 Aug 2026
Strike108.00
Volume-
OI11
IV0.80
Contract HUT260828C00113000
Side Call
Expiry28 Aug 2026
Strike113.00
Volume-
OI11
IV1.02
Contract HUT260828C00195000
Side Call
Expiry28 Aug 2026
Strike195.00
Volume-
OI11
IV1.37
Contract HUT260904C00113000
Side Call
Expiry4 Sep 2026
Strike113.00
Volume-
OI11
IV1.19
Contract HUT260904C00170000
Side Call
Expiry4 Sep 2026
Strike170.00
Volume-
OI11
IV0.96
Contract HUT261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI11
IV1.19
Contract HUT270917C00022000
Side Call
Expiry17 Sep 2027
Strike22.00
Volume-
OI11
IV1.06
Contract HUT270917P00075000
Side Put
Expiry17 Sep 2027
Strike75.00
Volume-
OI11
IV0.98
Contract HUT270917P00120000
Side Put
Expiry17 Sep 2027
Strike120.00
Volume-
OI11
IV0.99
Contract HUT280121P00037000
Side Put
Expiry21 Jan 2028
Strike37.00
Volume-
OI11
IV0.99
Contract HUT280121P00047000
Side Put
Expiry21 Jan 2028
Strike47.00
Volume-
OI11
IV0.97
Contract HUT280616C00045000
Side Call
Expiry16 Jun 2028
Strike45.00
Volume-
OI11
IV0.99
Contract HUT280616C00180000
Side Call
Expiry16 Jun 2028
Strike180.00
Volume-
OI11
IV0.98
Contract HUT260828P00120000
Side Put
Expiry28 Aug 2026
Strike120.00
Volume-
OI10
IV0.01
Contract HUT260828P00140000
Side Put
Expiry28 Aug 2026
Strike140.00
Volume-
OI10
IV0.01
Contract HUT260828C00190000
Side Call
Expiry28 Aug 2026
Strike190.00
Volume-
OI10
IV1.33
Contract HUT260904C00111000
Side Call
Expiry4 Sep 2026
Strike111.00
Volume-
OI10
IV1.17
Contract HUT260904C00112000
Side Call
Expiry4 Sep 2026
Strike112.00
Volume-
OI10
IV1.10
Contract HUT261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI10
IV1.62
Contract HUT261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume-
OI10
IV0.94
Contract HUT261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI10
IV1.06
Contract HUT270917P00030000
Side Put
Expiry17 Sep 2027
Strike30.00
Volume-
OI10
IV0.99
Contract HUT271217C00008000
Side Call
Expiry17 Dec 2027
Strike8.00
Volume-
OI10
IV1.27
Contract HUT271217P00060000
Side Put
Expiry17 Dec 2027
Strike60.00
Volume-
OI10
IV0.98
Contract HUT271217C00105000
Side Call
Expiry17 Dec 2027
Strike105.00
Volume-
OI10
IV1.01
Contract HUT280616P00145000
Side Put
Expiry16 Jun 2028
Strike145.00
Volume-
OI10
IV1.01
Contract HUT260821P00101000
Side Put
Expiry21 Aug 2026
Strike101.00
Volume-
OI9
IV0.01
Contract HUT260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI9
IV0.01
Contract HUT260828P00045000
Side Put
Expiry28 Aug 2026
Strike45.00
Volume-
OI9
IV1.08
Contract HUT260828P00096000
Side Put
Expiry28 Aug 2026
Strike96.00
Volume-
OI9
IV0.91
Contract HUT260828P00104000
Side Put
Expiry28 Aug 2026
Strike104.00
Volume-
OI9
IV0.82
Contract HUT260828P00109000
Side Put
Expiry28 Aug 2026
Strike109.00
Volume-
OI9
IV0.72
Contract HUT260904P00091000
Side Put
Expiry4 Sep 2026
Strike91.00
Volume-
OI9
IV0.91
Contract HUT260904C00100000
Side Call
Expiry4 Sep 2026
Strike100.00
Volume-
OI9
IV0.94
Contract HUT260904C00115000
Side Call
Expiry4 Sep 2026
Strike115.00
Volume-
OI9
IV0.48
Contract HUT260904C00135000
Side Call
Expiry4 Sep 2026
Strike135.00
Volume-
OI9
IV0.69
Contract HUT261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume-
OI9
IV0.98

Evidence context