Contract Tape

HUT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1870 records

Detail Tape

HUT most active options contracts

Page 28 of 47
Contract HUT270617P00025000
Side Put
Expiry17 Jun 2027
Strike25.00
Volume-
OI9
IV1.08
Contract HUT270617P00115000
Side Put
Expiry17 Jun 2027
Strike115.00
Volume-
OI9
IV0.98
Contract HUT270617C00155000
Side Call
Expiry17 Jun 2027
Strike155.00
Volume-
OI9
IV1.00
Contract HUT271217P00040000
Side Put
Expiry17 Dec 2027
Strike40.00
Volume-
OI9
IV0.97
Contract HUT280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI9
IV1.02
Contract HUT260814P00055000
Side Put
Expiry14 Aug 2026
Strike55.00
Volume-
OI8
IV2.88
Contract HUT260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI8
IV1.41
Contract HUT260828P00102000
Side Put
Expiry28 Aug 2026
Strike102.00
Volume-
OI8
IV0.84
Contract HUT260904P00098000
Side Put
Expiry4 Sep 2026
Strike98.00
Volume-
OI8
IV0.94
Contract HUT260904C00104000
Side Call
Expiry4 Sep 2026
Strike104.00
Volume-
OI8
IV1.01
Contract HUT261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume-
OI8
IV0.98
Contract HUT270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI8
IV0.99
Contract HUT270917P00035000
Side Put
Expiry17 Sep 2027
Strike35.00
Volume-
OI8
IV0.99
Contract HUT270917P00095000
Side Put
Expiry17 Sep 2027
Strike95.00
Volume-
OI8
IV0.98
Contract HUT270917P00100000
Side Put
Expiry17 Sep 2027
Strike100.00
Volume-
OI8
IV0.98
Contract HUT270917C00105000
Side Call
Expiry17 Sep 2027
Strike105.00
Volume-
OI8
IV1.01
Contract HUT271217P00070000
Side Put
Expiry17 Dec 2027
Strike70.00
Volume-
OI8
IV0.99
Contract HUT271217C00145000
Side Call
Expiry17 Dec 2027
Strike145.00
Volume-
OI8
IV1.01
Contract HUT280121P00028000
Side Put
Expiry21 Jan 2028
Strike28.00
Volume-
OI8
IV0.98
Contract HUT260814P00064000
Side Put
Expiry14 Aug 2026
Strike64.00
Volume-
OI7
IV1.90
Contract HUT260814C00155000
Side Call
Expiry14 Aug 2026
Strike155.00
Volume-
OI7
IV4.01
Contract HUT260814C00190000
Side Call
Expiry14 Aug 2026
Strike190.00
Volume-
OI7
IV5.16
Contract HUT260821P00109000
Side Put
Expiry21 Aug 2026
Strike109.00
Volume-
OI7
IV0.01
Contract HUT260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI7
IV0.01
Contract HUT260828C00098000
Side Call
Expiry28 Aug 2026
Strike98.00
Volume-
OI7
IV0.95
Contract HUT260828C00111000
Side Call
Expiry28 Aug 2026
Strike111.00
Volume-
OI7
IV1.01
Contract HUT260828C00185000
Side Call
Expiry28 Aug 2026
Strike185.00
Volume-
OI7
IV1.29
Contract HUT260904P00100000
Side Put
Expiry4 Sep 2026
Strike100.00
Volume-
OI7
IV0.92
Contract HUT260904P00103000
Side Put
Expiry4 Sep 2026
Strike103.00
Volume-
OI7
IV0.90
Contract HUT261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI7
IV1.12
Contract HUT261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI7
IV0.97
Contract HUT270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI7
IV1.04
Contract HUT270617C00135000
Side Call
Expiry17 Jun 2027
Strike135.00
Volume-
OI7
IV1.01
Contract HUT270617C00220000
Side Call
Expiry17 Jun 2027
Strike220.00
Volume-
OI7
IV1.00
Contract HUT270917P00032000
Side Put
Expiry17 Sep 2027
Strike32.00
Volume-
OI7
IV0.93
Contract HUT270917C00060000
Side Call
Expiry17 Sep 2027
Strike60.00
Volume-
OI7
IV1.02
Contract HUT271217C00015000
Side Call
Expiry17 Dec 2027
Strike15.00
Volume-
OI7
IV1.16
Contract HUT280121P00032000
Side Put
Expiry21 Jan 2028
Strike32.00
Volume-
OI7
IV0.99
Contract HUT280616P00085000
Side Put
Expiry16 Jun 2028
Strike85.00
Volume-
OI7
IV0.98
Contract HUT260828C00045000
Side Call
Expiry28 Aug 2026
Strike45.00
Volume-
OI6
IV2.02

Evidence context