Contract Tape

HUT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1870 records

Detail Tape

HUT most active options contracts

Page 29 of 47
Contract HUT260828P00055000
Side Put
Expiry28 Aug 2026
Strike55.00
Volume-
OI6
IV0.75
Contract HUT260904C00108000
Side Call
Expiry4 Sep 2026
Strike108.00
Volume-
OI6
IV1.04
Contract HUT260904C00130000
Side Call
Expiry4 Sep 2026
Strike130.00
Volume-
OI6
IV0.64
Contract HUT260911P00105000
Side Put
Expiry11 Sep 2026
Strike105.00
Volume-
OI6
IV0.87
Contract HUT260911C00125000
Side Call
Expiry11 Sep 2026
Strike125.00
Volume-
OI6
IV1.12
Contract HUT260925P00060000
Side Put
Expiry25 Sep 2026
Strike60.00
Volume-
OI6
IV1.01
Contract HUT270617P00032000
Side Put
Expiry17 Jun 2027
Strike32.00
Volume-
OI6
IV0.99
Contract HUT270617C00210000
Side Call
Expiry17 Jun 2027
Strike210.00
Volume-
OI6
IV1.00
Contract HUT270917C00015000
Side Call
Expiry17 Sep 2027
Strike15.00
Volume-
OI6
IV1.21
Contract HUT270917P00065000
Side Put
Expiry17 Sep 2027
Strike65.00
Volume-
OI6
IV0.98
Contract HUT271217P00055000
Side Put
Expiry17 Dec 2027
Strike55.00
Volume-
OI6
IV0.99
Contract HUT271217P00095000
Side Put
Expiry17 Dec 2027
Strike95.00
Volume-
OI6
IV0.98
Contract HUT280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume-
OI6
IV1.02
Contract HUT280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI6
IV0.97
Contract HUT280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume-
OI6
IV1.00
Contract HUT280616P00030000
Side Put
Expiry16 Jun 2028
Strike30.00
Volume-
OI6
IV0.96
Contract HUT280616C00135000
Side Call
Expiry16 Jun 2028
Strike135.00
Volume-
OI6
IV0.99
Contract HUT280616P00230000
Side Put
Expiry16 Jun 2028
Strike230.00
Volume-
OI6
IV1.07
Contract HUT260814C00075000
Side Call
Expiry14 Aug 2026
Strike75.00
Volume-
OI5
IV1.86
Contract HUT260904C00083000
Side Call
Expiry4 Sep 2026
Strike83.00
Volume-
OI5
IV0.97
Contract HUT260904P00097000
Side Put
Expiry4 Sep 2026
Strike97.00
Volume-
OI5
IV0.86
Contract HUT260911P00098000
Side Put
Expiry11 Sep 2026
Strike98.00
Volume-
OI5
IV0.90
Contract HUT260911P00102000
Side Put
Expiry11 Sep 2026
Strike102.00
Volume-
OI5
IV0.90
Contract HUT260925P00090000
Side Put
Expiry25 Sep 2026
Strike90.00
Volume-
OI5
IV0.93
Contract HUT260925C00104000
Side Call
Expiry25 Sep 2026
Strike104.00
Volume-
OI5
IV0.99
Contract HUT261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI5
IV1.21
Contract HUT270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI5
IV1.00
Contract HUT270617C00045000
Side Call
Expiry17 Jun 2027
Strike45.00
Volume-
OI5
IV1.05
Contract HUT270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume-
OI5
IV0.97
Contract HUT270617P00095000
Side Put
Expiry17 Jun 2027
Strike95.00
Volume-
OI5
IV0.97
Contract HUT270917P00037000
Side Put
Expiry17 Sep 2027
Strike37.00
Volume-
OI5
IV1.01
Contract HUT270917P00115000
Side Put
Expiry17 Sep 2027
Strike115.00
Volume-
OI5
IV0.99
Contract HUT280121C00028000
Side Call
Expiry21 Jan 2028
Strike28.00
Volume-
OI5
IV1.06
Contract HUT280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI5
IV1.00
Contract HUT280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI5
IV0.99
Contract HUT260814C00131000
Side Call
Expiry14 Aug 2026
Strike131.00
Volume-
OI4
IV3.04
Contract HUT260814C00180000
Side Call
Expiry14 Aug 2026
Strike180.00
Volume-
OI4
IV4.85
Contract HUT260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI4
IV1.65
Contract HUT260821P00107000
Side Put
Expiry21 Aug 2026
Strike107.00
Volume-
OI4
IV0.01
Contract HUT260821P00124000
Side Put
Expiry21 Aug 2026
Strike124.00
Volume-
OI4
IV0.01

Evidence context