Contract Tape

HUT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1870 records

Detail Tape

HUT most active options contracts

Page 30 of 47
Contract HUT260828P00050000
Side Put
Expiry28 Aug 2026
Strike50.00
Volume-
OI4
IV0.90
Contract HUT260828C00088000
Side Call
Expiry28 Aug 2026
Strike88.00
Volume-
OI4
IV0.94
Contract HUT260828P00110000
Side Put
Expiry28 Aug 2026
Strike110.00
Volume-
OI4
IV0.64
Contract HUT260828C00150000
Side Call
Expiry28 Aug 2026
Strike150.00
Volume-
OI4
IV0.99
Contract HUT260904C00091000
Side Call
Expiry4 Sep 2026
Strike91.00
Volume-
OI4
IV1.03
Contract HUT260904C00097000
Side Call
Expiry4 Sep 2026
Strike97.00
Volume-
OI4
IV1.03
Contract HUT260904C00101000
Side Call
Expiry4 Sep 2026
Strike101.00
Volume-
OI4
IV1.04
Contract HUT260904C00109000
Side Call
Expiry4 Sep 2026
Strike109.00
Volume-
OI4
IV1.15
Contract HUT260904C00124000
Side Call
Expiry4 Sep 2026
Strike124.00
Volume-
OI4
IV1.24
Contract HUT260911P00025000
Side Put
Expiry11 Sep 2026
Strike25.00
Volume-
OI4
IV1.47
Contract HUT260911C00105000
Side Call
Expiry11 Sep 2026
Strike105.00
Volume-
OI4
IV0.96
Contract HUT260911C00135000
Side Call
Expiry11 Sep 2026
Strike135.00
Volume-
OI4
IV0.59
Contract HUT260925C00083000
Side Call
Expiry25 Sep 2026
Strike83.00
Volume-
OI4
IV1.01
Contract HUT260925C00105000
Side Call
Expiry25 Sep 2026
Strike105.00
Volume-
OI4
IV1.02
Contract HUT260925C00106000
Side Call
Expiry25 Sep 2026
Strike106.00
Volume-
OI4
IV1.01
Contract HUT261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume-
OI4
IV0.93
Contract HUT261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI4
IV0.98
Contract HUT270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume-
OI4
IV0.98
Contract HUT270917C00010000
Side Call
Expiry17 Sep 2027
Strike10.00
Volume-
OI4
IV1.25
Contract HUT270917C00013000
Side Call
Expiry17 Sep 2027
Strike13.00
Volume-
OI4
IV1.21
Contract HUT270917P00022000
Side Put
Expiry17 Sep 2027
Strike22.00
Volume-
OI4
IV1.06
Contract HUT270917C00155000
Side Call
Expiry17 Sep 2027
Strike155.00
Volume-
OI4
IV1.01
Contract HUT270917C00165000
Side Call
Expiry17 Sep 2027
Strike165.00
Volume-
OI4
IV1.02
Contract HUT271217C00155000
Side Call
Expiry17 Dec 2027
Strike155.00
Volume-
OI4
IV1.01
Contract HUT271217C00230000
Side Call
Expiry17 Dec 2027
Strike230.00
Volume-
OI4
IV1.00
Contract HUT280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume-
OI4
IV1.00
Contract HUT280616P00140000
Side Put
Expiry16 Jun 2028
Strike140.00
Volume-
OI4
IV1.00
Contract HUT260814C00060000
Side Call
Expiry14 Aug 2026
Strike60.00
Volume-
OI3
IV4.73
Contract HUT260814C00065000
Side Call
Expiry14 Aug 2026
Strike65.00
Volume-
OI3
IV3.64
Contract HUT260814C00071000
Side Call
Expiry14 Aug 2026
Strike71.00
Volume-
OI3
IV2.65
Contract HUT260814C00132000
Side Call
Expiry14 Aug 2026
Strike132.00
Volume-
OI3
IV3.09
Contract HUT260814C00139000
Side Call
Expiry14 Aug 2026
Strike139.00
Volume-
OI3
IV3.39
Contract HUT260814C00170000
Side Call
Expiry14 Aug 2026
Strike170.00
Volume-
OI3
IV4.54
Contract HUT260814C00185000
Side Call
Expiry14 Aug 2026
Strike185.00
Volume-
OI3
IV5.01
Contract HUT260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI3
IV1.17
Contract HUT260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI3
IV0.01
Contract HUT260828P00106000
Side Put
Expiry28 Aug 2026
Strike106.00
Volume-
OI3
IV0.84
Contract HUT260828P00114000
Side Put
Expiry28 Aug 2026
Strike114.00
Volume-
OI3
IV0.01
Contract HUT260828P00124000
Side Put
Expiry28 Aug 2026
Strike124.00
Volume-
OI3
IV0.01
Contract HUT260904C00092000
Side Call
Expiry4 Sep 2026
Strike92.00
Volume-
OI3
IV1.01

Evidence context