Contract Tape

HUT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1870 records

Detail Tape

HUT most active options contracts

Page 31 of 47
Contract HUT260904P00110000
Side Put
Expiry4 Sep 2026
Strike110.00
Volume-
OI3
IV0.89
Contract HUT260904P00115000
Side Put
Expiry4 Sep 2026
Strike115.00
Volume-
OI3
IV0.94
Contract HUT260904C00117000
Side Call
Expiry4 Sep 2026
Strike117.00
Volume-
OI3
IV1.16
Contract HUT260904P00120000
Side Put
Expiry4 Sep 2026
Strike120.00
Volume-
OI3
IV0.90
Contract HUT260904C00140000
Side Call
Expiry4 Sep 2026
Strike140.00
Volume-
OI3
IV0.73
Contract HUT260904P00140000
Side Put
Expiry4 Sep 2026
Strike140.00
Volume-
OI3
IV0.01
Contract HUT260911P00091000
Side Put
Expiry11 Sep 2026
Strike91.00
Volume-
OI3
IV0.87
Contract HUT260911P00092000
Side Put
Expiry11 Sep 2026
Strike92.00
Volume-
OI3
IV0.93
Contract HUT260911C00097000
Side Call
Expiry11 Sep 2026
Strike97.00
Volume-
OI3
IV0.90
Contract HUT260911P00097000
Side Put
Expiry11 Sep 2026
Strike97.00
Volume-
OI3
IV0.91
Contract HUT260911C00098000
Side Call
Expiry11 Sep 2026
Strike98.00
Volume-
OI3
IV0.93
Contract HUT260911P00099000
Side Put
Expiry11 Sep 2026
Strike99.00
Volume-
OI3
IV0.86
Contract HUT260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI3
IV4.19
Contract HUT260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI3
IV0.79
Contract HUT260925C00092000
Side Call
Expiry25 Sep 2026
Strike92.00
Volume-
OI3
IV0.99
Contract HUT260925C00125000
Side Call
Expiry25 Sep 2026
Strike125.00
Volume-
OI3
IV1.04
Contract HUT261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI3
IV1.17
Contract HUT261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI3
IV1.57
Contract HUT261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume-
OI3
IV0.97
Contract HUT270617P00003000
Side Put
Expiry17 Jun 2027
Strike3.00
Volume-
OI3
IV2.28
Contract HUT270617P00047000
Side Put
Expiry17 Jun 2027
Strike47.00
Volume-
OI3
IV0.98
Contract HUT270917P00040000
Side Put
Expiry17 Sep 2027
Strike40.00
Volume-
OI3
IV1.00
Contract HUT270917C00145000
Side Call
Expiry17 Sep 2027
Strike145.00
Volume-
OI3
IV1.02
Contract HUT271217P00037000
Side Put
Expiry17 Dec 2027
Strike37.00
Volume-
OI3
IV0.99
Contract HUT271217P00065000
Side Put
Expiry17 Dec 2027
Strike65.00
Volume-
OI3
IV0.99
Contract HUT271217C00190000
Side Call
Expiry17 Dec 2027
Strike190.00
Volume-
OI3
IV1.00
Contract HUT280121P00023000
Side Put
Expiry21 Jan 2028
Strike23.00
Volume-
OI3
IV0.98
Contract HUT280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI3
IV1.00
Contract HUT280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume-
OI3
IV1.01
Contract HUT280616P00070000
Side Put
Expiry16 Jun 2028
Strike70.00
Volume-
OI3
IV0.98
Contract HUT280616P00125000
Side Put
Expiry16 Jun 2028
Strike125.00
Volume-
OI3
IV1.00
Contract HUT260821C00081000
Side Call
Expiry21 Aug 2026
Strike81.00
Volume-
OI2
IV1.00
Contract HUT260821C00082000
Side Call
Expiry21 Aug 2026
Strike82.00
Volume-
OI2
IV0.99
Contract HUT260821P00121000
Side Put
Expiry21 Aug 2026
Strike121.00
Volume-
OI2
IV0.01
Contract HUT260821P00123000
Side Put
Expiry21 Aug 2026
Strike123.00
Volume-
OI2
IV0.01
Contract HUT260828C00060000
Side Call
Expiry28 Aug 2026
Strike60.00
Volume-
OI2
IV1.24
Contract HUT260828P00115000
Side Put
Expiry28 Aug 2026
Strike115.00
Volume-
OI2
IV0.01
Contract HUT260828P00117000
Side Put
Expiry28 Aug 2026
Strike117.00
Volume-
OI2
IV0.56
Contract HUT260828C00175000
Side Call
Expiry28 Aug 2026
Strike175.00
Volume-
OI2
IV1.21
Contract HUT260904C00093000
Side Call
Expiry4 Sep 2026
Strike93.00
Volume-
OI2
IV0.97

Evidence context