Contract Tape

HUT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1870 records

Detail Tape

HUT most active options contracts

Page 32 of 47
Contract HUT260904C00094000
Side Call
Expiry4 Sep 2026
Strike94.00
Volume-
OI2
IV0.97
Contract HUT260904P00096000
Side Put
Expiry4 Sep 2026
Strike96.00
Volume-
OI2
IV0.85
Contract HUT260904C00102000
Side Call
Expiry4 Sep 2026
Strike102.00
Volume-
OI2
IV0.98
Contract HUT260904P00108000
Side Put
Expiry4 Sep 2026
Strike108.00
Volume-
OI2
IV0.88
Contract HUT260904P00109000
Side Put
Expiry4 Sep 2026
Strike109.00
Volume-
OI2
IV0.86
Contract HUT260904C00123000
Side Call
Expiry4 Sep 2026
Strike123.00
Volume-
OI2
IV1.23
Contract HUT260904C00175000
Side Call
Expiry4 Sep 2026
Strike175.00
Volume-
OI2
IV1.00
Contract HUT260904C00210000
Side Call
Expiry4 Sep 2026
Strike210.00
Volume-
OI2
IV1.21
Contract HUT260911P00055000
Side Put
Expiry11 Sep 2026
Strike55.00
Volume-
OI2
IV0.54
Contract HUT260911P00089000
Side Put
Expiry11 Sep 2026
Strike89.00
Volume-
OI2
IV0.89
Contract HUT260911P00093000
Side Put
Expiry11 Sep 2026
Strike93.00
Volume-
OI2
IV0.88
Contract HUT260911C00094000
Side Call
Expiry11 Sep 2026
Strike94.00
Volume-
OI2
IV0.93
Contract HUT260911P00095000
Side Put
Expiry11 Sep 2026
Strike95.00
Volume-
OI2
IV0.89
Contract HUT260911C00099000
Side Call
Expiry11 Sep 2026
Strike99.00
Volume-
OI2
IV0.94
Contract HUT260911C00102000
Side Call
Expiry11 Sep 2026
Strike102.00
Volume-
OI2
IV0.92
Contract HUT260911C00103000
Side Call
Expiry11 Sep 2026
Strike103.00
Volume-
OI2
IV0.95
Contract HUT260911C00104000
Side Call
Expiry11 Sep 2026
Strike104.00
Volume-
OI2
IV0.95
Contract HUT260911P00104000
Side Put
Expiry11 Sep 2026
Strike104.00
Volume-
OI2
IV0.90
Contract HUT260911C00106000
Side Call
Expiry11 Sep 2026
Strike106.00
Volume-
OI2
IV0.97
Contract HUT260911C00108000
Side Call
Expiry11 Sep 2026
Strike108.00
Volume-
OI2
IV1.02
Contract HUT260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI2
IV3.10
Contract HUT260925P00091000
Side Put
Expiry25 Sep 2026
Strike91.00
Volume-
OI2
IV0.94
Contract HUT260925C00094000
Side Call
Expiry25 Sep 2026
Strike94.00
Volume-
OI2
IV0.98
Contract HUT260925P00095000
Side Put
Expiry25 Sep 2026
Strike95.00
Volume-
OI2
IV0.92
Contract HUT260925P00100000
Side Put
Expiry25 Sep 2026
Strike100.00
Volume-
OI2
IV0.93
Contract HUT260925C00101000
Side Call
Expiry25 Sep 2026
Strike101.00
Volume-
OI2
IV0.99
Contract HUT260925C00102000
Side Call
Expiry25 Sep 2026
Strike102.00
Volume-
OI2
IV0.97
Contract HUT260925C00107000
Side Call
Expiry25 Sep 2026
Strike107.00
Volume-
OI2
IV0.97
Contract HUT260925C00115000
Side Call
Expiry25 Sep 2026
Strike115.00
Volume-
OI2
IV1.01
Contract HUT261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI2
IV1.31
Contract HUT261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI2
IV1.06
Contract HUT261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI2
IV0.98
Contract HUT270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI2
IV0.99
Contract HUT270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI2
IV1.07
Contract HUT270617C00180000
Side Call
Expiry17 Jun 2027
Strike180.00
Volume-
OI2
IV1.00
Contract HUT270617P00180000
Side Put
Expiry17 Jun 2027
Strike180.00
Volume-
OI2
IV1.01
Contract HUT270617P00185000
Side Put
Expiry17 Jun 2027
Strike185.00
Volume-
OI2
IV1.01
Contract HUT270917C00003000
Side Call
Expiry17 Sep 2027
Strike3.00
Volume-
OI2
IV0.01
Contract HUT270917C00005000
Side Call
Expiry17 Sep 2027
Strike5.00
Volume-
OI2
IV1.51
Contract HUT270917P00045000
Side Put
Expiry17 Sep 2027
Strike45.00
Volume-
OI2
IV0.98

Evidence context