Contract Tape

HUT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1870 records

Detail Tape

HUT most active options contracts

Page 33 of 47
Contract HUT270917P00070000
Side Put
Expiry17 Sep 2027
Strike70.00
Volume-
OI2
IV0.98
Contract HUT270917P00130000
Side Put
Expiry17 Sep 2027
Strike130.00
Volume-
OI2
IV0.99
Contract HUT271217C00005000
Side Call
Expiry17 Dec 2027
Strike5.00
Volume-
OI2
IV1.33
Contract HUT271217C00110000
Side Call
Expiry17 Dec 2027
Strike110.00
Volume-
OI2
IV1.02
Contract HUT271217P00110000
Side Put
Expiry17 Dec 2027
Strike110.00
Volume-
OI2
IV1.00
Contract HUT271217C00135000
Side Call
Expiry17 Dec 2027
Strike135.00
Volume-
OI2
IV1.01
Contract HUT280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI2
IV0.97
Contract HUT280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI2
IV1.01
Contract HUT280616C00175000
Side Call
Expiry16 Jun 2028
Strike175.00
Volume-
OI2
IV0.98
Contract HUT280616C00190000
Side Call
Expiry16 Jun 2028
Strike190.00
Volume-
OI2
IV0.99
Contract HUT260814C00020000
Side Call
Expiry14 Aug 2026
Strike20.00
Volume-
OI1
IV10.00
Contract HUT260814C00025000
Side Call
Expiry14 Aug 2026
Strike25.00
Volume-
OI1
IV10.00
Contract HUT260814C00035000
Side Call
Expiry14 Aug 2026
Strike35.00
Volume-
OI1
IV10.00
Contract HUT260814C00040000
Side Call
Expiry14 Aug 2026
Strike40.00
Volume-
OI1
IV9.14
Contract HUT260814C00063000
Side Call
Expiry14 Aug 2026
Strike63.00
Volume-
OI1
IV4.22
Contract HUT260814P00063000
Side Put
Expiry14 Aug 2026
Strike63.00
Volume-
OI1
IV2.00
Contract HUT260814C00068000
Side Call
Expiry14 Aug 2026
Strike68.00
Volume-
OI1
IV3.32
Contract HUT260814C00070000
Side Call
Expiry14 Aug 2026
Strike70.00
Volume-
OI1
IV2.81
Contract HUT260814C00072000
Side Call
Expiry14 Aug 2026
Strike72.00
Volume-
OI1
IV2.47
Contract HUT260814P00113000
Side Put
Expiry14 Aug 2026
Strike113.00
Volume-
OI1
IV0.01
Contract HUT260814C00136000
Side Call
Expiry14 Aug 2026
Strike136.00
Volume-
OI1
IV3.26
Contract HUT260814C00138000
Side Call
Expiry14 Aug 2026
Strike138.00
Volume-
OI1
IV3.35
Contract HUT260814C00141000
Side Call
Expiry14 Aug 2026
Strike141.00
Volume-
OI1
IV3.48
Contract HUT260821C00076000
Side Call
Expiry21 Aug 2026
Strike76.00
Volume-
OI1
IV1.01
Contract HUT260821P00113000
Side Put
Expiry21 Aug 2026
Strike113.00
Volume-
OI1
IV0.01
Contract HUT260821P00114000
Side Put
Expiry21 Aug 2026
Strike114.00
Volume-
OI1
IV0.01
Contract HUT260821P00118000
Side Put
Expiry21 Aug 2026
Strike118.00
Volume-
OI1
IV0.01
Contract HUT260821P00119000
Side Put
Expiry21 Aug 2026
Strike119.00
Volume-
OI1
IV0.01
Contract HUT260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI1
IV0.01
Contract HUT260828C00035000
Side Call
Expiry28 Aug 2026
Strike35.00
Volume-
OI1
IV2.41
Contract HUT260828C00065000
Side Call
Expiry28 Aug 2026
Strike65.00
Volume-
OI1
IV1.20
Contract HUT260828P00111000
Side Put
Expiry28 Aug 2026
Strike111.00
Volume-
OI1
IV0.66
Contract HUT260828P00113000
Side Put
Expiry28 Aug 2026
Strike113.00
Volume-
OI1
IV0.01
Contract HUT260828P00122000
Side Put
Expiry28 Aug 2026
Strike122.00
Volume-
OI1
IV0.01
Contract HUT260828C00200000
Side Call
Expiry28 Aug 2026
Strike200.00
Volume-
OI1
IV1.40
Contract HUT260828C00205000
Side Call
Expiry28 Aug 2026
Strike205.00
Volume-
OI1
IV1.44
Contract HUT260904C00065000
Side Call
Expiry4 Sep 2026
Strike65.00
Volume-
OI1
IV1.11
Contract HUT260904C00087000
Side Call
Expiry4 Sep 2026
Strike87.00
Volume-
OI1
IV0.97
Contract HUT260904C00088000
Side Call
Expiry4 Sep 2026
Strike88.00
Volume-
OI1
IV0.97
Contract HUT260904P00092000
Side Put
Expiry4 Sep 2026
Strike92.00
Volume-
OI1
IV0.93

Evidence context