Contract Tape

HUT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1870 records

Detail Tape

HUT most active options contracts

Page 34 of 47
Contract HUT260904P00093000
Side Put
Expiry4 Sep 2026
Strike93.00
Volume-
OI1
IV0.90
Contract HUT260904C00099000
Side Call
Expiry4 Sep 2026
Strike99.00
Volume-
OI1
IV0.97
Contract HUT260904P00111000
Side Put
Expiry4 Sep 2026
Strike111.00
Volume-
OI1
IV0.93
Contract HUT260904P00114000
Side Put
Expiry4 Sep 2026
Strike114.00
Volume-
OI1
IV0.88
Contract HUT260904C00155000
Side Call
Expiry4 Sep 2026
Strike155.00
Volume-
OI1
IV0.85
Contract HUT260904P00155000
Side Put
Expiry4 Sep 2026
Strike155.00
Volume-
OI1
IV1.19
Contract HUT260904C00165000
Side Call
Expiry4 Sep 2026
Strike165.00
Volume-
OI1
IV0.93
Contract HUT260911P00050000
Side Put
Expiry11 Sep 2026
Strike50.00
Volume-
OI1
IV0.65
Contract HUT260911C00087000
Side Call
Expiry11 Sep 2026
Strike87.00
Volume-
OI1
IV1.00
Contract HUT260911C00088000
Side Call
Expiry11 Sep 2026
Strike88.00
Volume-
OI1
IV0.96
Contract HUT260911C00091000
Side Call
Expiry11 Sep 2026
Strike91.00
Volume-
OI1
IV0.97
Contract HUT260911C00092000
Side Call
Expiry11 Sep 2026
Strike92.00
Volume-
OI1
IV0.96
Contract HUT260911C00095000
Side Call
Expiry11 Sep 2026
Strike95.00
Volume-
OI1
IV0.92
Contract HUT260911C00096000
Side Call
Expiry11 Sep 2026
Strike96.00
Volume-
OI1
IV0.94
Contract HUT260911C00101000
Side Call
Expiry11 Sep 2026
Strike101.00
Volume-
OI1
IV0.95
Contract HUT260911P00106000
Side Put
Expiry11 Sep 2026
Strike106.00
Volume-
OI1
IV0.90
Contract HUT260911C00107000
Side Call
Expiry11 Sep 2026
Strike107.00
Volume-
OI1
IV0.93
Contract HUT260911C00130000
Side Call
Expiry11 Sep 2026
Strike130.00
Volume-
OI1
IV0.55
Contract HUT260911C00145000
Side Call
Expiry11 Sep 2026
Strike145.00
Volume-
OI1
IV0.67
Contract HUT260911C00150000
Side Call
Expiry11 Sep 2026
Strike150.00
Volume-
OI1
IV0.71
Contract HUT260911C00160000
Side Call
Expiry11 Sep 2026
Strike160.00
Volume-
OI1
IV0.78
Contract HUT260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI1
IV3.78
Contract HUT260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI1
IV0.01
Contract HUT260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI1
IV1.19
Contract HUT260925C00088000
Side Call
Expiry25 Sep 2026
Strike88.00
Volume-
OI1
IV0.99
Contract HUT260925C00089000
Side Call
Expiry25 Sep 2026
Strike89.00
Volume-
OI1
IV1.00
Contract HUT260925C00093000
Side Call
Expiry25 Sep 2026
Strike93.00
Volume-
OI1
IV0.98
Contract HUT260925C00095000
Side Call
Expiry25 Sep 2026
Strike95.00
Volume-
OI1
IV0.99
Contract HUT260925C00096000
Side Call
Expiry25 Sep 2026
Strike96.00
Volume-
OI1
IV0.98
Contract HUT260925C00100000
Side Call
Expiry25 Sep 2026
Strike100.00
Volume-
OI1
IV0.99
Contract HUT260925C00120000
Side Call
Expiry25 Sep 2026
Strike120.00
Volume-
OI1
IV0.98
Contract HUT260925C00160000
Side Call
Expiry25 Sep 2026
Strike160.00
Volume-
OI1
IV0.64
Contract HUT260925C00165000
Side Call
Expiry25 Sep 2026
Strike165.00
Volume-
OI1
IV0.66
Contract HUT260925C00190000
Side Call
Expiry25 Sep 2026
Strike190.00
Volume-
OI1
IV0.79
Contract HUT261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI1
IV2.13
Contract HUT261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume-
OI1
IV1.19
Contract HUT261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI1
IV1.16
Contract HUT261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume-
OI1
IV1.06
Contract HUT270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI1
IV1.00
Contract HUT270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI1
IV1.01

Evidence context