Contract Tape

HUT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1870 records

Detail Tape

HUT most active options contracts

Page 35 of 47
Contract HUT270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI1
IV1.03
Contract HUT270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI1
IV1.03
Contract HUT270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI1
IV1.04
Contract HUT270617C00003000
Side Call
Expiry17 Jun 2027
Strike3.00
Volume-
OI1
IV1.85
Contract HUT270617P00027000
Side Put
Expiry17 Jun 2027
Strike27.00
Volume-
OI1
IV1.05
Contract HUT270617P00150000
Side Put
Expiry17 Jun 2027
Strike150.00
Volume-
OI1
IV0.99
Contract HUT270617P00230000
Side Put
Expiry17 Jun 2027
Strike230.00
Volume-
OI1
IV1.08
Contract HUT270917C00008000
Side Call
Expiry17 Sep 2027
Strike8.00
Volume-
OI1
IV1.15
Contract HUT270917P00055000
Side Put
Expiry17 Sep 2027
Strike55.00
Volume-
OI1
IV0.98
Contract HUT270917P00080000
Side Put
Expiry17 Sep 2027
Strike80.00
Volume-
OI1
IV0.98
Contract HUT270917P00105000
Side Put
Expiry17 Sep 2027
Strike105.00
Volume-
OI1
IV0.99
Contract HUT270917C00185000
Side Call
Expiry17 Sep 2027
Strike185.00
Volume-
OI1
IV1.01
Contract HUT270917C00210000
Side Call
Expiry17 Sep 2027
Strike210.00
Volume-
OI1
IV1.01
Contract HUT270917C00220000
Side Call
Expiry17 Sep 2027
Strike220.00
Volume-
OI1
IV1.01
Contract HUT271217P00090000
Side Put
Expiry17 Dec 2027
Strike90.00
Volume-
OI1
IV0.98
Contract HUT271217C00170000
Side Call
Expiry17 Dec 2027
Strike170.00
Volume-
OI1
IV1.01
Contract HUT271217C00185000
Side Call
Expiry17 Dec 2027
Strike185.00
Volume-
OI1
IV1.00
Contract HUT271217C00195000
Side Call
Expiry17 Dec 2027
Strike195.00
Volume-
OI1
IV1.00
Contract HUT271217C00220000
Side Call
Expiry17 Dec 2027
Strike220.00
Volume-
OI1
IV1.01
Contract HUT280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI1
IV1.00
Contract HUT280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume-
OI1
IV1.01
Contract HUT280616P00150000
Side Put
Expiry16 Jun 2028
Strike150.00
Volume-
OI1
IV1.00
Contract HUT280616P00155000
Side Put
Expiry16 Jun 2028
Strike155.00
Volume-
OI1
IV1.00
Contract HUT280616P00175000
Side Put
Expiry16 Jun 2028
Strike175.00
Volume-
OI1
IV1.02
Contract HUT260814C00045000
Side Call
Expiry14 Aug 2026
Strike45.00
Volume-
OI-
IV7.60
Contract HUT260814C00050000
Side Call
Expiry14 Aug 2026
Strike50.00
Volume-
OI-
IV6.77
Contract HUT260814C00055000
Side Call
Expiry14 Aug 2026
Strike55.00
Volume-
OI-
IV5.74
Contract HUT260814C00058000
Side Call
Expiry14 Aug 2026
Strike58.00
Volume-
OI-
IV4.88
Contract HUT260814C00059000
Side Call
Expiry14 Aug 2026
Strike59.00
Volume-
OI-
IV4.98
Contract HUT260814C00061000
Side Call
Expiry14 Aug 2026
Strike61.00
Volume-
OI-
IV4.60
Contract HUT260814C00062000
Side Call
Expiry14 Aug 2026
Strike62.00
Volume-
OI-
IV4.41
Contract HUT260814C00066000
Side Call
Expiry14 Aug 2026
Strike66.00
Volume-
OI-
IV3.67
Contract HUT260814C00067000
Side Call
Expiry14 Aug 2026
Strike67.00
Volume-
OI-
IV3.53
Contract HUT260814C00069000
Side Call
Expiry14 Aug 2026
Strike69.00
Volume-
OI-
IV2.99
Contract HUT260814C00073000
Side Call
Expiry14 Aug 2026
Strike73.00
Volume-
OI-
IV2.51
Contract HUT260814C00074000
Side Call
Expiry14 Aug 2026
Strike74.00
Volume-
OI-
IV2.13
Contract HUT260814C00076000
Side Call
Expiry14 Aug 2026
Strike76.00
Volume-
OI-
IV1.81
Contract HUT260814C00079000
Side Call
Expiry14 Aug 2026
Strike79.00
Volume-
OI-
IV1.60
Contract HUT260814C00081000
Side Call
Expiry14 Aug 2026
Strike81.00
Volume-
OI-
IV1.19
Contract HUT260814P00116000
Side Put
Expiry14 Aug 2026
Strike116.00
Volume-
OI-
IV0.01

Evidence context