Contract Tape

HUT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1870 records

Detail Tape

HUT most active options contracts

Page 36 of 47
Contract HUT260814P00119000
Side Put
Expiry14 Aug 2026
Strike119.00
Volume-
OI-
IV0.01
Contract HUT260814P00120000
Side Put
Expiry14 Aug 2026
Strike120.00
Volume-
OI-
IV0.01
Contract HUT260814P00121000
Side Put
Expiry14 Aug 2026
Strike121.00
Volume-
OI-
IV0.01
Contract HUT260814P00122000
Side Put
Expiry14 Aug 2026
Strike122.00
Volume-
OI-
IV0.01
Contract HUT260814P00123000
Side Put
Expiry14 Aug 2026
Strike123.00
Volume-
OI-
IV0.01
Contract HUT260814P00124000
Side Put
Expiry14 Aug 2026
Strike124.00
Volume-
OI-
IV0.01
Contract HUT260814P00125000
Side Put
Expiry14 Aug 2026
Strike125.00
Volume-
OI-
IV0.01
Contract HUT260814P00126000
Side Put
Expiry14 Aug 2026
Strike126.00
Volume-
OI-
IV0.01
Contract HUT260814P00127000
Side Put
Expiry14 Aug 2026
Strike127.00
Volume-
OI-
IV0.01
Contract HUT260814P00128000
Side Put
Expiry14 Aug 2026
Strike128.00
Volume-
OI-
IV0.01
Contract HUT260814C00129000
Side Call
Expiry14 Aug 2026
Strike129.00
Volume-
OI-
IV2.95
Contract HUT260814P00129000
Side Put
Expiry14 Aug 2026
Strike129.00
Volume-
OI-
IV0.01
Contract HUT260814P00130000
Side Put
Expiry14 Aug 2026
Strike130.00
Volume-
OI-
IV0.01
Contract HUT260814P00131000
Side Put
Expiry14 Aug 2026
Strike131.00
Volume-
OI-
IV0.01
Contract HUT260814P00132000
Side Put
Expiry14 Aug 2026
Strike132.00
Volume-
OI-
IV0.01
Contract HUT260814C00133000
Side Call
Expiry14 Aug 2026
Strike133.00
Volume-
OI-
IV3.14
Contract HUT260814P00133000
Side Put
Expiry14 Aug 2026
Strike133.00
Volume-
OI-
IV0.01
Contract HUT260814C00134000
Side Call
Expiry14 Aug 2026
Strike134.00
Volume-
OI-
IV3.18
Contract HUT260814P00134000
Side Put
Expiry14 Aug 2026
Strike134.00
Volume-
OI-
IV0.01
Contract HUT260814P00135000
Side Put
Expiry14 Aug 2026
Strike135.00
Volume-
OI-
IV0.01
Contract HUT260814P00136000
Side Put
Expiry14 Aug 2026
Strike136.00
Volume-
OI-
IV0.01
Contract HUT260814C00137000
Side Call
Expiry14 Aug 2026
Strike137.00
Volume-
OI-
IV3.30
Contract HUT260814P00137000
Side Put
Expiry14 Aug 2026
Strike137.00
Volume-
OI-
IV0.01
Contract HUT260814P00138000
Side Put
Expiry14 Aug 2026
Strike138.00
Volume-
OI-
IV0.01
Contract HUT260814P00139000
Side Put
Expiry14 Aug 2026
Strike139.00
Volume-
OI-
IV0.01
Contract HUT260814P00140000
Side Put
Expiry14 Aug 2026
Strike140.00
Volume-
OI-
IV0.01
Contract HUT260814P00141000
Side Put
Expiry14 Aug 2026
Strike141.00
Volume-
OI-
IV0.01
Contract HUT260814C00142000
Side Call
Expiry14 Aug 2026
Strike142.00
Volume-
OI-
IV3.52
Contract HUT260814P00142000
Side Put
Expiry14 Aug 2026
Strike142.00
Volume-
OI-
IV0.01
Contract HUT260814C00143000
Side Call
Expiry14 Aug 2026
Strike143.00
Volume-
OI-
IV3.56
Contract HUT260814P00143000
Side Put
Expiry14 Aug 2026
Strike143.00
Volume-
OI-
IV0.01
Contract HUT260814P00145000
Side Put
Expiry14 Aug 2026
Strike145.00
Volume-
OI-
IV0.01
Contract HUT260814P00150000
Side Put
Expiry14 Aug 2026
Strike150.00
Volume-
OI-
IV0.01
Contract HUT260814P00155000
Side Put
Expiry14 Aug 2026
Strike155.00
Volume-
OI-
IV0.01
Contract HUT260814P00160000
Side Put
Expiry14 Aug 2026
Strike160.00
Volume-
OI-
IV0.01
Contract HUT260814P00165000
Side Put
Expiry14 Aug 2026
Strike165.00
Volume-
OI-
IV0.01
Contract HUT260814P00170000
Side Put
Expiry14 Aug 2026
Strike170.00
Volume-
OI-
IV0.01
Contract HUT260814P00175000
Side Put
Expiry14 Aug 2026
Strike175.00
Volume-
OI-
IV0.01
Contract HUT260814P00180000
Side Put
Expiry14 Aug 2026
Strike180.00
Volume-
OI-
IV0.01
Contract HUT260814P00185000
Side Put
Expiry14 Aug 2026
Strike185.00
Volume-
OI-
IV0.01

Evidence context