Contract Tape

HUT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1304 records

Detail Tape

HUT most active options contracts

Page 33 of 33
Contract HUT260814P00120000
Side Put
Expiry14 Aug 2026
Strike120.00
Volume1
OI-
IV5.83
Contract HUT260814P00138000
Side Put
Expiry14 Aug 2026
Strike138.00
Volume1
OI-
IV7.40
Contract HUT260814P00140000
Side Put
Expiry14 Aug 2026
Strike140.00
Volume1
OI-
IV7.52
Contract HUT260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume1
OI-
IV2.95
Contract HUT260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume1
OI-
IV3.19
Contract HUT260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume1
OI-
IV3.34
Contract HUT260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume1
OI-
IV3.43
Contract HUT260828P00180000
Side Put
Expiry28 Aug 2026
Strike180.00
Volume1
OI-
IV2.52
Contract HUT260904C00116000
Side Call
Expiry4 Sep 2026
Strike116.00
Volume1
OI-
IV0.95
Contract HUT260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume1
OI-
IV0.00
Contract HUT261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume1
OI-
IV0.00
Contract HUT261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume1
OI-
IV0.00
Contract HUT270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume1
OI-
IV0.00
Contract HUT270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume1
OI-
IV0.00
Contract HUT270617P00032000
Side Put
Expiry17 Jun 2027
Strike32.00
Volume1
OI-
IV0.25
Contract HUT270617C00135000
Side Call
Expiry17 Jun 2027
Strike135.00
Volume1
OI-
IV0.13
Contract HUT270917C00022000
Side Call
Expiry17 Sep 2027
Strike22.00
Volume1
OI-
IV0.00
Contract HUT270917P00032000
Side Put
Expiry17 Sep 2027
Strike32.00
Volume1
OI-
IV0.80
Contract HUT270917C00042000
Side Call
Expiry17 Sep 2027
Strike42.00
Volume1
OI-
IV0.00
Contract HUT270917P00095000
Side Put
Expiry17 Sep 2027
Strike95.00
Volume1
OI-
IV0.00
Contract HUT271217C00042000
Side Call
Expiry17 Dec 2027
Strike42.00
Volume1
OI-
IV0.00
Contract HUT280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume1
OI-
IV0.99
Contract HUT280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume1
OI-
IV0.06
Contract HUT280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume1
OI-
IV0.00

Evidence context