Contract Tape

TYL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 196 records

Detail Tape

TYL most active options contracts

Page 1 of 5
Contract TYL270319C00400000
Side Call
Expiry19 Mar 2027
Strike400.00
Volume-
OI52
IV0.53
Contract TYL270319C00450000
Side Call
Expiry19 Mar 2027
Strike450.00
Volume-
OI30
IV0.52
Contract TYL260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI20
IV2.06
Contract TYL260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume-
OI11
IV0.57
Contract TYL270319C00420000
Side Call
Expiry19 Mar 2027
Strike420.00
Volume-
OI8
IV0.53
Contract TYL260918C00510000
Side Call
Expiry18 Sep 2026
Strike510.00
Volume-
OI5
IV1.23
Contract TYL260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI4
IV1.28
Contract TYL260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume-
OI4
IV0.73
Contract TYL270319P00420000
Side Put
Expiry19 Mar 2027
Strike420.00
Volume-
OI3
IV0.42
Contract TYL260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume-
OI2
IV0.64
Contract TYL260821C00440000
Side Call
Expiry21 Aug 2026
Strike440.00
Volume-
OI2
IV1.66
Contract TYL261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI2
IV0.91
Contract TYL261218P00410000
Side Put
Expiry18 Dec 2026
Strike410.00
Volume-
OI2
IV0.57
Contract TYL270319P00370000
Side Put
Expiry19 Mar 2027
Strike370.00
Volume-
OI2
IV0.44
Contract TYL260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume-
OI1
IV1.50
Contract TYL260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI1
IV1.61
Contract TYL260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI1
IV0.53
Contract TYL260918C00580000
Side Call
Expiry18 Sep 2026
Strike580.00
Volume-
OI1
IV1.11
Contract TYL261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI1
IV0.72
Contract TYL261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI1
IV0.82
Contract TYL270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume-
OI1
IV0.59
Contract TYL270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume-
OI1
IV0.57
Contract TYL270319P00270000
Side Put
Expiry19 Mar 2027
Strike270.00
Volume-
OI1
IV0.49
Contract TYL270319P00290000
Side Put
Expiry19 Mar 2027
Strike290.00
Volume-
OI1
IV0.47
Contract TYL270319P00300000
Side Put
Expiry19 Mar 2027
Strike300.00
Volume-
OI1
IV0.47
Contract TYL270319C00350000
Side Call
Expiry19 Mar 2027
Strike350.00
Volume-
OI1
IV0.51
Contract TYL260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI-
IV0.25
Contract TYL260918P00460000
Side Put
Expiry18 Sep 2026
Strike460.00
Volume-
OI-
IV0.00
Contract TYL260918P00510000
Side Put
Expiry18 Sep 2026
Strike510.00
Volume-
OI-
IV0.00
Contract TYL260918C00600000
Side Call
Expiry18 Sep 2026
Strike600.00
Volume-
OI-
IV0.50
Contract TYL261218C00490000
Side Call
Expiry18 Dec 2026
Strike490.00
Volume-
OI-
IV0.13
Contract TYL270319P00320000
Side Put
Expiry19 Mar 2027
Strike320.00
Volume100
OI3
IV0.45
Contract TYL260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume95
OI102
IV0.80
Contract TYL260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume35
OI33
IV0.60
Contract TYL260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume29
OI12
IV1.42
Contract TYL261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume28
OI379
IV0.55
Contract TYL260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume24
OI101
IV0.55
Contract TYL260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume24
OI5
IV0.61
Contract TYL261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume21
OI187
IV0.53
Contract TYL261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume20
OI47
IV0.51

Evidence context